24H 最高$0.001701
24H 最低$0.00156
今日开盘$0.001655
24H 成交量$67.35万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.20 | $133.25 | $891.87万 | $7,285.59万 | 1.81% |
| 217 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $69.24万 | $1,256.40万 | -1.19% |
| 614 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.85% |
| 619 |
RKLBBRKLBB
|
$53.9 | $54.12 | $52.23 | $9.19万 | — | 0.79% |
| 26 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.06万 | $629.15万 | -1.61% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.95万 | $1,894.18万 | -3.17% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 422 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.50万 | $6,540.78万 | -2.64% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $415.51万 | -7.65% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
IMXImmutable X
|
$0.1256 | $0.131 | $0.1155 | $87.23万 | $1.01亿 | 4.75% |
| 201 |
INTWBINTWB
|
$5.45 | $5.52 | $5.07 | $75.75万 | — | 2.25% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 196 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -2.01% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.13万 | $1,699.71万 | 0.35% |
| 147 |
SOLVSolv Protocol
|
$0.004294 | $0.004452 | $0.004102 | $104.88万 | $640.66万 | 4.48% |
| 590 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.32% |
| 608 |
QCOMBQCOMB
|
$165.07 | $166.79 | $161.56 | $10.26万 | — | -0.52% |
相关站点
共 40 个
币安币 _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
币安币 _以太坊ETH价格
Artificial _加密货币行情
币安币 _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Solana _币种排行
LayerZero _加密货币行情
Meteora _加密货币行情
USDC _数字货币市值
Caldera _比特币行情
Ethena _加密货币行情
Aptos _数字货币市值
Virtuals _比特币
DRAMB _数字货币市值
Ondo _数字货币市值
Arbitrum _比特币
Aster _加密货币行情
Caldera _币种排行
Artificial _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _比特币
艾达币 _数字货币市值
First Neiro _加密货币行情
Ripple USD _币种排行
狗币 _币种排行
Near Protocol _BTC行情
Plasma _比特币行情
QQQB _比特币
Gains Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
Caldera _比特币
USDC _BTC行情
Celo _BTC行情
Wrapped _币种排行