24H 最高$0.012
24H 最低$0.0115
今日开盘$0.01175
24H 成交量$11.10万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $148.41 | $137.42 | $4,620.93万 | $7,775.05万 | -3.89% |
| 287 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $48.83万 | $1,349.23万 | -0.10% |
| 643 |
AGLDAdventure Gold
|
$0.1502 | $0.1574 | $0.15 | $7.47万 | $1,450.08万 | -3.16% |
| 160 |
RKLBBRKLBB
|
$63.82 | $68.31 | $61.50 | $102.51万 | — | 3.55% |
| 92 |
BMTBubblemaps
|
$0.02132 | $0.02445 | $0.0213 | $248.44万 | $565.24万 | -8.26% |
| 638 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000452 | $7.84万 | $1,924.76万 | -1.95% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 237 |
MINAMina Protocol
|
$0.054 | $0.0554 | $0.0508 | $64.65万 | $6,875.27万 | 3.85% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
IMXImmutable X
|
$0.1155 | $0.1201 | $0.1146 | $15.83万 | $1.01亿 | -0.09% |
| 81 |
INTWBINTWB
|
$6.04 | $6.87 | $5.71 | $308.32万 | — | 5.78% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 365 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000618 | $33.63万 | $5,363.09万 | -1.12% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 589 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.0115 | $11.10万 | $1,732.36万 | -1.79% |
| 246 |
SOLVSolv Protocol
|
$0.004284 | $0.004505 | $0.004149 | $59.50万 | $657.00万 | 1.23% |
| 641 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02401 | $7.54万 | $2,154.39万 | -2.56% |
| 186 |
QCOMBQCOMB
|
$173.11 | $182.32 | $172.56 | $88.62万 | — | -0.47% |