24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000678
24H 成交量$84.95万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,792.06万 | $7,573.93万 | -0.42% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -2.99% |
| 484 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.55% |
| 333 |
RKLBBRKLBB
|
$52.87 | $56.08 | $50.78 | $40.84万 | — | -5.59% |
| 51 |
BMTBubblemaps
|
$0.02355 | $0.026 | $0.02044 | $707.76万 | $526.71万 | 11.98% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.43% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.91万 | $6,970.82万 | -2.66% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.66万 | $521.45万 | -2.94% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 435 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.28万 | $1.00亿 | 0.33% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.95万 | $5,595.07万 | -0.59% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $756.53万 | -13.94% |
| 580 |
CTSICartesi
|
$0.02744 | $0.02749 | $0.02611 | $13.66万 | $2,317.08万 | 3.51% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aster _加密货币行情
MegaETH _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
USD1 _以太坊ETH价格
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _币种排行
Tether Gold _币种排行
Hedera _比特币
RWUSD _比特币
QQQB _币种排行
Zcash _数字货币市值
Official _数字货币市值
Uniswap _币种排行
Bubblemaps _比特币
INTWB _BTC行情
Pump.fun _比特币
TONToken _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
AMDB _加密货币行情
TRON _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
Mitosis _比特币
BNB _数字货币市值
DRAMB _加密货币行情
SKHYB _币种排行
INTCB _比特币
Tether Gold _币种排行
XRP _加密货币行情
GOOGLB _数字货币市值
DRAMB _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _BTC行情
Stellar _以太坊ETH价格
Sui _以太坊ETH价格