链溯阁
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-08 05:15:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.37亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $75664.74 -0.15% Ethena USDe $1 -0.06% Optimism $0.101 -5.08% EOS $0.7799 -0.66% AC Milan Fan TokenACM $0.224 -0.44% Sei $0.04526 -3.93% League of KingdomsLOKA $0.1237 +3.86% Mubarak $0.04006 -5.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
42 SPCXB SPCXBSpaceX Tokenized bStocks $134.48 $137.44 $134.42$482.32万 $7,272.63万 -0.66%
175 MOVR MOVRMoonriver $1.017 $1.06 $1.02$72.15万 $1,296.27万 -4.06%
641 AGLD AGLDAdventure Gold $0.1648 $0.1714 $0.1643$3.20万 $1,552.54万 -2.20%
617 RKLBB RKLBBRKLBB $53.57 $54.00 $53.08$4.80万 — 0.60%
89 BMT BMTBubblemaps $0.0225 $0.02441 $0.02243$166.22万 $588.05万 -5.42%
631 SLP SLPSmooth Love Potion $0.000473 $0.000487 $0.000471$3.82万 $1,969.91万 -2.27%
499 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
428 MINA MINAMina Protocol $0.0528 $0.0554 $0.0528$18.36万 $6,766.13万 -4.69%
121 YB YBYield Basis $0.0503 $0.0574 $0.0494$104.99万 $447.31万 -12.06%
134 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.37亿 11.04%
241 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
434 IMX IMXImmutable X $0.1188 $0.1208 $0.1182$18.04万 $1.01亿 -1.25%
268 INTWB INTWBINTWB $5.31 $5.50 $5.26$40.77万 — -2.03%
363 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.88万 0.75%
107 AMP AMPAmp $0.00065 $0.000692 $0.000639$128.72万 $5,409.93万 0.00%
356 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.92万 -0.47%
263 AUDIO AUDIOAudius $0.01145 $0.01208 $0.01136$41.81万 $1,717.41万 -4.34%
294 SOLV SOLVSolv Protocol $0.004136 $0.00449 $0.004065$36.22万 $642.25万 -7.86%
576 CTSI CTSICartesi $0.02452 $0.02561 $0.02451$7.97万 $2,173.42万 -2.89%
596 QCOMB QCOMBQCOMB $165.45 $167.40 $164.84$6.38万 — -1.05%

相关站点

共 40 个
Uniswap _比特币行情 Curve DAO _BTC行情 LayerZero _以太坊ETH价格 以太坊 _数字货币市值 Polygon _币种排行 RWUSD _币种排行 Hamster Kombat _比特币 PAX Gold _比特币行情 Wrapped _数字货币市值 Starknet _比特币 Gitcoin _比特币 DODO _以太坊ETH价格 CyberConnect _比特币行情 比特现金 _比特币行情 Mitosis _加密货币行情 Internet _数字货币市值 CyberConnect _比特币 DODO _比特币行情 以太坊 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Chainlink _BTC行情 CyberConnect _加密货币行情 Quant _BTC行情 波场 _BTC行情 Hamster Kombat _加密货币行情 Hedera _币种排行 Polkadot _以太坊ETH价格 Ethena _币种排行 Secret _以太坊ETH价格 Act I : The _币种排行 Starknet _加密货币行情 MegaETH _比特币行情 RNDR _币种排行 Artificial _币种排行 艾达币 _比特币 Tether Gold _币种排行 Sui _比特币行情 Pyth Network _数字货币市值 Internet _加密货币行情 Artificial _数字货币市值