24H 最高$1,235.99
24H 最低$1,135.08
今日开盘$1208.19
24H 成交量$1.63亿
流通市值$190.95亿
24H 涨跌额(-$70.32)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.84 | $143.33 | $135.39 | $3,236.41万 | $7,638.40万 | 4.66% |
| 361 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $36.70万 | $1,275.04万 | 1.70% |
| 649 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.49% |
| 230 |
RKLBBRKLBB
|
$55.6 | $60.70 | $52.67 | $70.58万 | — | 5.18% |
| 98 |
BMTBubblemaps
|
$0.02223 | $0.02394 | $0.02218 | $263.03万 | $595.72万 | -5.77% |
| 647 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000458 | $6.92万 | $1,926.33万 | 1.52% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.78% |
| 280 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0476 | $54.12万 | $434.45万 | 2.31% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
IMXImmutable X
|
$0.1175 | $0.1244 | $0.1175 | $26.61万 | $1.04亿 | -4.24% |
| 121 |
INTWBINTWB
|
$5.86 | $6.09 | $5.23 | $166.59万 | — | 11.62% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000626 | $28.44万 | $5,396.16万 | -1.71% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 555 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01146 | $14.16万 | $1,716.32万 | 2.88% |
| 486 |
SOLVSolv Protocol
|
$0.004325 | $0.0046 | $0.004323 | $20.62万 | $663.14万 | -0.62% |
| 629 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.024 | $8.79万 | $2,144.76万 | 1.45% |
| 257 |
QCOMBQCOMB
|
$170.2 | $176.31 | $163.61 | $60.30万 | — | 3.84% |
相关站点
共 40 个
Reserve Rights _币种排行
比特币 _以太坊ETH价格
艾达币 _币种排行
LayerZero _比特币行情
MegaETH _比特币行情
Hyperliquid _比特币行情
QQQB _数字货币市值
Official _加密货币行情
EUR _加密货币行情
Test _比特币
Ondo _数字货币市值
艾达币 _BTC行情
Uniswap _加密货币行情
USD.AI _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Polygon _比特币
Particle _比特币行情
BEAMX _以太坊ETH价格
Ondo _币种排行
BitTensor _数字货币市值
Polkadot _BTC行情
Aave _币种排行
Quant _加密货币行情
Avalanche _比特币
SOXSB _BTC行情
Act I : The _数字货币市值
Initia _加密货币行情
Polkadot _币种排行
Pepe _币种排行
Bubblemaps _比特币行情
Starknet _比特币行情
Quant _币种排行
狗币 _比特币
TQQQB _加密货币行情
StraitsX USD _BTC行情
Tether Gold _比特币
Polkadot _加密货币行情
Chainlink _数字货币市值
SNXXB _币种排行