24H 最高$0.06739
24H 最低$0.0622
今日开盘$0.06701
24H 成交量$715.07万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.24 | $142.87 | $136.60 | $1,702.24万 | $2.06亿 | 3.69% |
| 319 |
MOVRMoonriver
|
$1.092 | $1.10 | $1.02 | $40.12万 | $1,310.55万 | 4.10% |
| 548 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.81万 | $1,737.02万 | -4.85% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
| 28 |
BMTBubblemaps
|
$0.02678 | $0.0289 | $0.0208 | $1,429.65万 | $526.71万 | 27.65% |
| 607 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.67% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $42.32万 | $7,192.35万 | 0.18% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.51万 | $1.08亿 | -2.62% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $140.81万 | $6,002.75万 | 4.73% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $30.98万 | $1,903.45万 | -0.23% |
| 164 |
SOLVSolv Protocol
|
$0.00436 | $0.004875 | $0.004326 | $88.82万 | $2,620.80万 | -8.79% |
| 511 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.23万 | $2,545.98万 | 0.53% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
相关站点
共 40 个
AAPLB _BTC行情
USDC _比特币
Chainlink _数字货币市值
EUR _比特币行情
Worldcoin _比特币行情
Ripple USD _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格
TONToken _BTC行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
Plasma _BTC行情
Celestia _币种排行
Vanar Chain _比特币行情
NBISB _比特币
Caldera _比特币
Celestia _比特币
Aster _数字货币市值
牛来 _数字货币市值
NBISB _加密货币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币
Initia _数字货币市值
World Liberty _加密货币行情
币安币 _加密货币行情
MegaETH _数字货币市值
Vanar Chain _加密货币行情
币安币 _比特币行情
Arbitrum _数字货币市值
LayerZero _比特币行情
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _比特币
Near Protocol _币种排行
Celo _以太坊ETH价格
Celo _加密货币行情
BEB _加密货币行情
Quant _加密货币行情