24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.28 | $142.87 | $136.60 | $1,718.06万 | $2.06亿 | 3.82% |
| 341 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 2.29% |
| 552 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.88万 | $1,737.02万 | -4.25% |
| 458 |
RKLBBRKLBB
|
$54.39 | $54.98 | $51.99 | $21.19万 | — | 2.93% |
| 28 |
BMTBubblemaps
|
$0.02726 | $0.0289 | $0.0208 | $1,412.18万 | $526.71万 | 29.75% |
| 608 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $9.98万 | $1,984.05万 | 0.84% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $42.19万 | $7,192.35万 | 0.18% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.19万 | $521.45万 | 1.85% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $24.51万 | $1.08亿 | -1.42% |
| 99 |
INTWBINTWB
|
$6.42 | $6.85 | $6.23 | $194.34万 | — | 2.07% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.43% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.93万 | $1,903.45万 | -0.54% |
| 162 |
SOLVSolv Protocol
|
$0.004386 | $0.004875 | $0.004326 | $89.04万 | $2,620.80万 | -8.51% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.49% |
| 630 |
QCOMBQCOMB
|
$163.63 | $166.60 | $160.66 | $8.35万 | — | 0.57% |
相关站点
共 40 个
Pudgy Penguins _比特币
SNXXB _比特币
1000CAT _比特币
BEB _比特币
Bubblemaps _加密货币行情
First Digital _比特币
Ripple USD _比特币
莱特币 _BTC行情
United Stables _币种排行
Injective _比特币行情
Hedera _数字货币市值
Vanar Chain _币种排行
Aerodrome _比特币
Ondo _币种排行
大零币 _比特币
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _币种排行
World Liberty _比特币行情
Uniswap _数字货币市值
Saga _以太坊ETH价格
Uniswap _比特币
Pepe _比特币
PAX Gold _比特币行情
Filecoin _比特币行情
Midnight _比特币
Gitcoin _比特币行情
Vanar Chain _BTC行情
Official Trump _币种排行
MarsCoin _加密货币行情
RWUSD _币种排行
Midnight _BTC行情
Gitcoin _BTC行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
牛来 _BTC行情
Hashflow _币种排行
Avalanche _币种排行
RWUSD _比特币行情