24H 最高$0.01144
24H 最低$0.01074
今日开盘$0.01138
24H 成交量$15.70万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.61 | $138.20 | $133.25 | $2,248.77万 | $7,285.59万 | 0.33% |
| 239 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.47万 | $1,256.40万 | -1.09% |
| 641 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.09万 | $1,450.98万 | -4.57% |
| 476 |
RKLBBRKLBB
|
$52.76 | $54.28 | $51.27 | $25.58万 | — | -1.42% |
| 49 |
BMTBubblemaps
|
$0.02325 | $0.02742 | $0.02303 | $781.52万 | $629.15万 | -13.70% |
| 654 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.66万 | $1,894.18万 | -1.71% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.74万 | $6,540.78万 | -4.01% |
| 348 |
YBYield Basis
|
$0.0487 | $0.0498 | $0.0436 | $42.15万 | $415.51万 | -0.82% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $114.74万 | $1.01亿 | 1.16% |
| 146 |
INTWBINTWB
|
$5.26 | $5.52 | $4.94 | $125.00万 | — | -1.68% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 337 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -2.28% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 227 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $71.51万 | $1,699.71万 | -1.96% |
| 258 |
SOLVSolv Protocol
|
$0.00435 | $0.004452 | $0.00417 | $62.05万 | $640.66万 | -0.07% |
| 598 |
CTSICartesi
|
$0.02407 | $0.02464 | $0.02314 | $12.79万 | $2,088.34万 | -1.76% |
| 553 |
QCOMBQCOMB
|
$163.85 | $166.79 | $160.90 | $17.92万 | — | -1.06% |
相关站点
共 40 个
USDC _以太坊ETH价格
TQQQB _加密货币行情
Ether.fi _BTC行情
Sui _比特币
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Plasma _比特币
Ondo _BTC行情
Shiba Inu _比特币
First Neiro _比特币行情
比特币 _币种排行
BFUSD _加密货币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _币种排行
比特币 _BTC行情
NFPrompt _比特币
SOXSB _比特币
比特币 _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
比特币 _数字货币市值
Sui _加密货币行情
NEXPACE _比特币
Quant _以太坊ETH价格
Artificial _币种排行
Injective _比特币行情
BEAMX _BTC行情
Gitcoin _加密货币行情
TQQQB _加密货币行情
Official _数字货币市值
Artificial _比特币行情
First Neiro _比特币
牛来 _加密货币行情
Shiba Inu _比特币