24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1589
24H 成交量$155.04万
流通市值$1.58亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.23 | $143.33 | $133.25 | $4,341.07万 | $7,285.59万 | 5.25% |
| 254 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.53万 | $1,256.40万 | 1.49% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.15万 | $1,450.98万 | 1.92% |
| 369 |
RKLBBRKLBB
|
$58.99 | $59.73 | $51.27 | $41.72万 | — | 10.12% |
| 69 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $584.99万 | $629.15万 | -4.98% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,894.18万 | 1.72% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.03万 | $6,540.78万 | -0.39% |
| 349 |
YBYield Basis
|
$0.0502 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.91% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $110.85万 | $1.01亿 | 2.16% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $195.19万 | — | 8.44% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 417 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $35.16万 | $5,449.08万 | -1.39% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 421 |
AUDIOAudius
|
$0.01167 | $0.01181 | $0.0113 | $34.83万 | $1,699.71万 | -0.26% |
| 277 |
SOLVSolv Protocol
|
$0.004506 | $0.0046 | $0.00417 | $59.00万 | $640.66万 | 4.55% |
| 608 |
CTSICartesi
|
$0.02478 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 2.82% |
| 328 |
QCOMBQCOMB
|
$174.96 | $176.31 | $160.90 | $49.36万 | — | 5.68% |
相关站点
共 40 个
Zama _数字货币市值
Quant _币种排行
Zama _比特币行情
达世币 _比特币
COINB _以太坊ETH价格
ONEchain _BTC行情
Render _加密货币行情
Zilliqa _比特币行情
Tether Gold _比特币
Shiba Inu _加密货币行情
Injective _以太坊ETH价格
RWUSD _BTC行情
Raydium _币种排行
大零币 _BTC行情
Initia _比特币
Ether.fi _加密货币行情
First Digital _BTC行情
RWUSD _币种排行
Injective _加密货币行情
TONToken _加密货币行情
JUST _以太坊ETH价格
Test _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _数字货币市值
NEXPACE _数字货币市值
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _BTC行情
BFUSD _币种排行
Holo _币种排行
Ondo _BTC行情
达世币 _币种排行
牛来 _币种排行
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情