24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.78 | $142.22 | $135.98 | $3,216.06万 | $7,573.93万 | 0.08% |
| 304 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $47.01万 | $1,310.55万 | 0.75% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -2.00% |
| 364 |
RKLBBRKLBB
|
$52.88 | $55.82 | $50.78 | $36.40万 | — | -4.03% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $46.62万 | $6,970.82万 | -0.18% |
| 641 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.66万 | $521.45万 | -1.33% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 64 |
INTWBINTWB
|
$6.72 | $7.74 | $6.14 | $504.40万 | — | -9.19% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 470 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.11万 | $1,903.45万 | 0.69% |
| 137 |
SOLVSolv Protocol
|
$0.004419 | $0.005356 | $0.004326 | $135.90万 | $756.53万 | -12.77% |
| 571 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.19% |
| 645 |
QCOMBQCOMB
|
$165.06 | $169.69 | $161.70 | $8.51万 | — | -0.76% |
相关站点
共 40 个
Injective _比特币
Cardano _加密货币行情
XRP _BTC行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Pepe _数字货币市值
Bubblemaps _比特币
MegaETH _加密货币行情
THORChain _数字货币市值
Ethena _数字货币市值
TRON _币种排行
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币
Ondo _BTC行情
NBISB _数字货币市值
Pepe _币种排行
Tether Gold _币种排行
Litecoin _以太坊ETH价格
Holo _加密货币行情
CRWVB _以太坊ETH价格
1000CAT _以太坊ETH价格
DRAMB _币种排行
LITEB _加密货币行情
SOXLB _加密货币行情
Cardano _加密货币行情
Official _比特币行情
Aster _币种排行
USDC _比特币行情
Filecoin _数字货币市值
TRON _以太坊ETH价格
CRCLB _数字货币市值
Gitcoin _币种排行
Initia _加密货币行情
LITEB _币种排行
Initia _比特币行情
NBISB _以太坊ETH价格
Plasma _以太坊ETH价格