24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.84万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.54 | $135.59 | $134.42 | $168.88万 | $7,274.44万 | 0.47% |
| 249 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $43.51万 | $1,270.65万 | -1.65% |
| 612 |
AGLDAdventure Gold
|
$0.1603 | $0.1677 | $0.16 | $4.30万 | $1,519.69万 | -3.61% |
| 639 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.82万 | — | -0.17% |
| 21 |
BMTBubblemaps
|
$0.02607 | $0.02756 | $0.02243 | $1,000.07万 | $626.16万 | 15.25% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 486 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.78万 | $6,672.27万 | -1.87% |
| 141 |
YBYield Basis
|
$0.0489 | $0.0524 | $0.0486 | $83.19万 | $437.12万 | -4.49% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 225 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
IMXImmutable X
|
$0.1219 | $0.123 | $0.1183 | $27.09万 | $9,994.51万 | 2.61% |
| 500 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $11.52万 | — | 0.19% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000661 | $0.000683 | $0.000639 | $101.56万 | $5,390.60万 | 2.64% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 331 |
AUDIOAudius
|
$0.01175 | $0.01189 | $0.01133 | $28.85万 | $1,689.13万 | 0.95% |
| 142 |
SOLVSolv Protocol
|
$0.004405 | $0.004452 | $0.004065 | $81.98万 | $612.02万 | 2.68% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.57万 | $2,141.40万 | -2.01% |
| 655 |
QCOMBQCOMB
|
$166.05 | $166.50 | $165.37 | $1.28万 | — | 0.27% |
相关站点
共 40 个
瑞波币 _BTC行情
Vanar Chain _以太坊ETH价格
Solana _币种排行
Huma Finance _加密货币行情
Aerodrome _比特币行情
Aerodrome _BTC行情
Starknet _比特币行情
大零币 _以太坊ETH价格
Shiba Inu _比特币行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
Sign _数字货币市值
Solana _比特币行情
比特币 _BTC行情
应用链 _比特币
Starknet _比特币行情
Aave _数字货币市值
Artificial _币种排行
莱特币 _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _加密货币行情
JUST _加密货币行情
Secret _比特币
瑞波币 _以太坊ETH价格
Polygon _比特币
波场 _以太坊ETH价格
Meteora _币种排行
RWUSD _BTC行情
Hedera _数字货币市值
LayerZero _比特币行情
Hyperliquid _数字货币市值
Huma Finance _比特币
Caldera _加密货币行情
Solana _数字货币市值
瑞波币 _比特币
KORUB _比特币行情
Pudgy Penguins _BTC行情
KORUB _数字货币市值
达世币 _加密货币行情
BEAMX _比特币