24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.02万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SPCXBSpaceX Tokenized bStocks
|
$134.48 | $137.44 | $134.42 | $482.32万 | $7,272.63万 | -0.66% |
| 175 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.02 | $72.15万 | $1,296.27万 | -4.06% |
| 641 |
AGLDAdventure Gold
|
$0.1648 | $0.1714 | $0.1643 | $3.20万 | $1,552.54万 | -2.20% |
| 617 |
RKLBBRKLBB
|
$53.57 | $54.00 | $53.08 | $4.80万 | — | 0.60% |
| 89 |
BMTBubblemaps
|
$0.0225 | $0.02441 | $0.02243 | $166.22万 | $588.05万 | -5.42% |
| 631 |
SLPSmooth Love Potion
|
$0.000473 | $0.000487 | $0.000471 | $3.82万 | $1,969.91万 | -2.27% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0528 | $18.36万 | $6,766.13万 | -4.69% |
| 121 |
YBYield Basis
|
$0.0503 | $0.0574 | $0.0494 | $104.99万 | $447.31万 | -12.06% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
IMXImmutable X
|
$0.1188 | $0.1208 | $0.1182 | $18.04万 | $1.01亿 | -1.25% |
| 268 |
INTWBINTWB
|
$5.31 | $5.50 | $5.26 | $40.77万 | — | -2.03% |
| 363 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 107 |
AMPAmp
|
$0.00065 | $0.000692 | $0.000639 | $128.72万 | $5,409.93万 | 0.00% |
| 356 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 263 |
AUDIOAudius
|
$0.01145 | $0.01208 | $0.01136 | $41.81万 | $1,717.41万 | -4.34% |
| 294 |
SOLVSolv Protocol
|
$0.004136 | $0.00449 | $0.004065 | $36.22万 | $642.25万 | -7.86% |
| 576 |
CTSICartesi
|
$0.02452 | $0.02561 | $0.02451 | $7.97万 | $2,173.42万 | -2.89% |
| 596 |
QCOMBQCOMB
|
$165.45 | $167.40 | $164.84 | $6.38万 | — | -1.05% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Hamster Kombat _BTC行情
Starknet _BTC行情
Hedera _数字货币市值
牛来 _加密货币行情
Reserve Rights _比特币行情
比特币 _以太坊ETH价格
狗币 _加密货币行情
Aerodrome _比特币行情
LayerZero _数字货币市值
比特币 _加密货币行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Polymath _BTC行情
Pump.fun _比特币
莱特币 _比特币
Uniswap _加密货币行情
Sui _加密货币行情
MegaETH _BTC行情
Artificial _比特币行情
Ethena _比特币
United Stables _比特币
Wrapped _加密货币行情
应用链 _比特币
Starknet _比特币
BUSD _数字货币市值
应用链 _比特币行情
币安币 _数字货币市值
StraitsX USD _比特币
Filecoin _加密货币行情
Aptos _加密货币行情
Chainlink _币种排行
Wrapped _数字货币市值
Arbitrum _币种排行
波场 _币种排行
大零币 _加密货币行情
Injective _币种排行
Aerodrome _币种排行
QQQB _数字货币市值