24H 最高$0.016724
24H 最低$0.015995
今日开盘$0.016553
24H 成交量$26.19万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135 | $137.44 | $128.26 | $3,407.55万 | $7,163.49万 | 5.17% |
| 86 |
MOVRMoonriver
|
$1.033 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | 0.88% |
| 663 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1669 | $4.86万 | $1,570.94万 | -1.18% |
| 407 |
RKLBBRKLBB
|
$53.63 | $54.00 | $46.67 | $27.17万 | — | 11.82% |
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0533 | $28.56万 | $7,073.14万 | -4.48% |
| 265 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $48.27万 | $508.10万 | -10.14% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
| 78 |
INTWBINTWB
|
$5.31 | $5.55 | $5.06 | $311.18万 | — | 4.32% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 417 |
SOLVSolv Protocol
|
$0.004326 | $0.004552 | $0.00429 | $26.10万 | $667.10万 | -4.61% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02489 | $8.41万 | $2,199.33万 | -2.58% |
| 269 |
QCOMBQCOMB
|
$166.17 | $167.89 | $159.79 | $47.56万 | — | 3.37% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _加密货币行情
BFUSD _数字货币市值
Meteora _BTC行情
Sui _比特币行情
USDC _以太坊ETH价格
Pepe _BTC行情
KORUB _币种排行
恒星币 _加密货币行情
USDC _比特币行情
KORUB _加密货币行情
艾达币 _比特币
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _比特币行情
SOXSB _比特币
Ethena _比特币
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
QQQB _数字货币市值
BFUSD _BTC行情
大零币 _比特币
Ethena USDe _比特币
BEAMX _比特币
莱特币 _数字货币市值
Ondo _以太坊ETH价格
SOXSB _币种排行
RWUSD _BTC行情
USD1 _币种排行
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Aave _加密货币行情
RWUSD _比特币
RWUSD _比特币行情
EUR _比特币
NFPrompt _币种排行
Ether.fi _比特币行情
币安币 _BTC行情