24H 最高$0.0000731
24H 最低$0.0000713
今日开盘$0.000073
24H 成交量$4.67万
流通市值$1,086.21万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.13万 | $7,274.44万 | 0.09% |
| 255 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $41.59万 | $1,270.65万 | -2.14% |
| 613 |
AGLDAdventure Gold
|
$0.1616 | $0.1677 | $0.1615 | $4.11万 | $1,519.69万 | -3.06% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.15% |
| 22 |
BMTBubblemaps
|
$0.02621 | $0.02756 | $0.02243 | $957.77万 | $626.16万 | 14.91% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.01万 | $1,939.20万 | -1.46% |
| 480 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 481 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.91万 | $6,672.27万 | -2.06% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.81万 | $437.12万 | -5.03% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
IMXImmutable X
|
$0.1218 | $0.123 | $0.1182 | $26.84万 | $9,994.51万 | 2.79% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000655 | $0.000683 | $0.000639 | $101.58万 | $5,390.60万 | 1.55% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
| 149 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $78.78万 | $612.02万 | 1.44% |
| 567 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.50万 | $2,141.40万 | -1.25% |
| 644 |
QCOMBQCOMB
|
$165.83 | $166.50 | $165.37 | $1.67万 | — | 0.01% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
比特币 _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
波场 _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _数字货币市值
BitTensor _币种排行
Chainlink _数字货币市值
狗币 _数字货币市值
Sui _BTC行情
Sui _比特币行情
达世币 _币种排行
KORUB _比特币行情
Hyperliquid _BTC行情
莱特币 _数字货币市值
MegaETH _比特币
Holo _加密货币行情
以太坊 _币种排行
瑞波币 _比特币行情
CyberConnect _数字货币市值
Sign _以太坊ETH价格
Hashflow _比特币行情
Chainlink _加密货币行情
Sui _加密货币行情
OpenLedger _比特币
Mitosis _数字货币市值
Internet _加密货币行情
Internet _加密货币行情
Thena _BTC行情
PAX Gold _比特币
Pump.fun _比特币行情
Polygon _BTC行情
Secret _数字货币市值
Thena _数字货币市值
Ether.fi _数字货币市值
ONEchain _加密货币行情
RNDR _币种排行
BitTensor _比特币行情