24H 最高$90.01
24H 最低$85.02
今日开盘$89.23
24H 成交量$1.89亿
流通市值$526.63亿
24H 涨跌额(-$3.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $138.20 | $133.25 | $2,236.88万 | $7,285.59万 | 0.50% |
| 236 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.40万 | $1,256.40万 | -1.68% |
| 639 |
AGLDAdventure Gold
|
$0.154 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.76% |
| 482 |
RKLBBRKLBB
|
$52.79 | $54.28 | $51.27 | $24.50万 | — | -1.25% |
| 48 |
BMTBubblemaps
|
$0.02343 | $0.02742 | $0.02303 | $803.46万 | $629.15万 | -14.02% |
| 652 |
SLPSmooth Love Potion
|
$0.000458 | $0.000472 | $0.000443 | $7.68万 | $1,894.18万 | -1.93% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.09万 | $6,540.78万 | -3.82% |
| 345 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.74万 | $415.51万 | -1.83% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $114.59万 | $1.01亿 | 1.15% |
| 145 |
INTWBINTWB
|
$5.25 | $5.52 | $4.94 | $124.21万 | — | -1.69% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 314 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000625 | $48.42万 | $5,449.08万 | -2.59% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.77万 | $1,699.71万 | -1.88% |
| 258 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.00417 | $61.72万 | $640.66万 | 0.21% |
| 599 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.86万 | $2,088.34万 | -1.88% |
| 559 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $17.50万 | — | -1.25% |
相关站点
共 40 个
USDC _比特币行情
SOXSB _币种排行
MegaETH _数字货币市值
Aster _BTC行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _BTC行情
COINB _以太坊ETH价格
大零币 _加密货币行情
DRAMB _数字货币市值
BitTensor _币种排行
Huma Finance _数字货币市值
Render _BTC行情
Official _以太坊ETH价格
USDC _比特币
BitTensor _BTC行情
Holo _比特币
Hyperliquid _比特币
Plasma _比特币行情
Shiba Inu _比特币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
DODO _比特币
BEAMX _BTC行情
Reserve Rights _币种排行
Starknet _比特币行情
NEXPACE _币种排行
波场 _币种排行
Solana _比特币行情
DRAMB _加密货币行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
StraitsX USD _比特币
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Aster _币种排行
比特币 _数字货币市值
Celo _BTC行情