24H 最高$90.01
24H 最低$85.02
今日开盘$89.67
24H 成交量$2.19亿
流通市值$526.63亿
24H 涨跌额(-$1.92)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.17 | $143.33 | $133.25 | $3,725.15万 | $7,285.59万 | 5.04% |
| 252 |
MOVRMoonriver
|
$1.038 | $1.04 | $0.934 | $68.06万 | $1,256.40万 | 2.77% |
| 659 |
AGLDAdventure Gold
|
$0.1615 | $0.1616 | $0.1499 | $8.07万 | $1,450.98万 | 1.57% |
| 406 |
RKLBBRKLBB
|
$58.63 | $58.80 | $51.27 | $36.52万 | — | 9.51% |
| 64 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $623.38万 | $629.15万 | -5.31% |
| 661 |
SLPSmooth Love Potion
|
$0.000477 | $0.000477 | $0.000443 | $7.72万 | $1,894.18万 | 1.49% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0528 | $0.0528 | $0.049 | $63.74万 | $6,540.78万 | 0.96% |
| 345 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $45.32万 | $415.51万 | 5.57% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $111.93万 | $1.01亿 | 2.15% |
| 120 |
INTWBINTWB
|
$5.74 | $5.88 | $4.94 | $187.22万 | — | 8.30% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 408 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $36.42万 | $5,449.08万 | -1.08% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 245 |
AUDIOAudius
|
$0.01173 | $0.01241 | $0.0113 | $70.99万 | $1,699.71万 | 0.43% |
| 278 |
SOLVSolv Protocol
|
$0.004557 | $0.0046 | $0.00417 | $58.79万 | $640.66万 | 4.61% |
| 604 |
CTSICartesi
|
$0.02518 | $0.02525 | $0.02314 | $14.24万 | $2,088.34万 | 3.54% |
| 355 |
QCOMBQCOMB
|
$173.93 | $174.01 | $160.90 | $43.76万 | — | 5.02% |
相关站点
共 40 个
币安币 _BTC行情
Hyperliquid _比特币
Filecoin _加密货币行情
BMNRB _以太坊ETH价格
LayerZero _币种排行
Initia _加密货币行情
DRAMB _比特币
Starknet _比特币
Internet _以太坊ETH价格
比特现金 _币种排行
Gram _加密货币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
Initia _以太坊ETH价格
DRAMB _加密货币行情
Wrapped _加密货币行情
JUST _币种排行
StraitsX USD _币种排行
Render _币种排行
Quant _BTC行情
Zilliqa _数字货币市值
Chainlink _BTC行情
Shiba Inu _BTC行情
PAX Gold _币种排行
牛来 _比特币
达世币 _BTC行情
Bubblemaps _加密货币行情
Sui _BTC行情
Bubblemaps _数字货币市值
以太经典 _比特币行情
SNXXB _比特币行情
Holo _币种排行
莱特币 _以太坊ETH价格
币安币 _数字货币市值
Filecoin _数字货币市值
Wrapped _币种排行
Avalanche _比特币行情
Reserve Rights _币种排行
BitTensor _BTC行情
Aave _加密货币行情