24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$11.16万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.48 | $136.23 | $120.55 | $3,064.32万 | $6,697.19万 | -6.32% |
| 255 |
MOVRMoonriver
|
$1.012 | $1.10 | $0.943 | $72.03万 | $1,230.19万 | -4.98% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.75% |
| 237 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $77.20万 | — | -11.40% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.50万 | $1,932.83万 | -4.19% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 331 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -6.22% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 97 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $310.78万 | — | -14.29% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 500 |
AUDIOAudius
|
$0.01205 | $0.01343 | $0.01202 | $25.60万 | $1,846.58万 | -8.50% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.87万 | $666.40万 | 0.69% |
| 662 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.49% |
| 147 |
QCOMBQCOMB
|
$157.31 | $181.02 | $148.56 | $160.54万 | — | -4.46% |
相关站点
共 40 个
Thena _BTC行情
比特币
QQQB _BTC行情
比特现金 _币种排行
KORUB _数字货币市值
大零币 _数字货币市值
PAX Gold _比特币行情
QQQB _币种排行
Chainlink _加密货币行情
Avalanche _数字货币市值
达世币 _BTC行情
Bittensor _比特币行情
Near Protocol _加密货币行情
BEB _以太坊ETH价格
Tezos _比特币行情
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
波场 _比特币
Sei _币种排行
THORChain _加密货币行情
Celo _币种排行
MarsCoin _比特币
INTWB _比特币
Bittensor _BTC行情
莱特币 _币种排行
INTWB _BTC行情
波场 _BTC行情
LayerZero _数字货币市值
牛来 _加密货币行情
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Ether.fi _比特币
Pendle _币种排行
Aave _比特币行情
莱特币 _数字货币市值
Sui _以太坊ETH价格
USDC _比特币
Ripple USD _数字货币市值
Bittensor _BTC行情
瑞波币 _加密货币行情