24H 最高$0.599
24H 最低$0.531
今日开盘$0.538
24H 成交量$405.33万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $142.22 | $135.98 | $3,410.38万 | $7,573.93万 | -0.01% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 353 |
RKLBBRKLBB
|
$52.98 | $55.82 | $50.78 | $38.18万 | — | -4.76% |
| 48 |
BMTBubblemaps
|
$0.02605 | $0.02605 | $0.02044 | $774.34万 | $526.71万 | 24.58% |
| 581 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 638 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
| 64 |
INTWBINTWB
|
$6.68 | $7.74 | $6.14 | $499.18万 | — | -10.34% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 469 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 1.00% |
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
相关站点
共 40 个
Lisk _以太坊ETH价格
EUR _BTC行情
INTCB _加密货币行情
Cardano _BTC行情
TSLAB _比特币
Caldera _以太坊ETH价格
ZAMA _数字货币市值
MegaETH _数字货币市值
Hyperliquid _币种排行
Gitcoin _比特币
USDC _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
AMDB _BTC行情
Hedera _BTC行情
Hashflow _比特币
NBISB _数字货币市值
Hedera _加密货币行情
Nomina _比特币
Huma Finance _以太坊ETH价格
USDC _比特币行情
Vanar Chain _比特币
Chainlink _BTC行情
Chainlink _比特币行情
BNCB _比特币行情
Pepe _比特币
Hyperliquid _BTC行情
MUB _比特币行情
SNDKB _币种排行
XRP _BTC行情
AMDB _币种排行
EUR _比特币行情
NFPrompt _币种排行
BitTensor _币种排行
CRWVB _比特币
United Stables _币种排行
XRP _加密货币行情
First Digital _BTC行情
CRCLB _BTC行情