24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.137
24H 成交量$53.12万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $135.98 | $3,013.75万 | $7,573.93万 | 0.88% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 366 |
RKLBBRKLBB
|
$53.53 | $55.70 | $50.78 | $35.77万 | — | -3.79% |
| 39 |
BMTBubblemaps
|
$0.02707 | $0.0289 | $0.02044 | $1,083.10万 | $526.71万 | 29.09% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.77万 | $1,984.05万 | -1.62% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0608 | $0.0585 | $8.76万 | $521.45万 | -1.81% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $26.02万 | $1.00亿 | 0.50% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $503.27万 | — | -11.39% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 192 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.15% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.03万 | $1,903.45万 | -0.38% |
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 1.35% |
| 647 |
QCOMBQCOMB
|
$166.09 | $169.69 | $161.70 | $8.37万 | — | -0.83% |
相关站点
共 40 个
Nomina _以太坊ETH价格
AAPLB _比特币
1000CAT _币种排行
Tether Gold _币种排行
MUB _以太坊ETH价格
Ondo _加密货币行情
Aster _数字货币市值
Ripple USD _比特币行情
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _BTC行情
USDC _数字货币市值
Caldera _数字货币市值
Lisk _加密货币行情
USD1 _比特币
Quant _加密货币行情
Pudgy Penguins _币种排行
LITEB _比特币
THORChain _比特币行情
Cardano _比特币行情
KORUB _币种排行
Solana _数字货币市值
Ethereum _加密货币行情
GOOGLB _加密货币行情
Filecoin _比特币
NBISB _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
CRCLB _比特币行情
Pump.fun _BTC行情
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
AMDB _币种排行
Uniswap _BTC行情
RWUSD _比特币行情
Bubblemaps _比特币行情
Plasma _币种排行
Bitcoin _比特币