24H 最高$0.243
24H 最低$0.215
今日开盘$0.227
24H 成交量$60.83万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $136.00 | $134.42 | $220.37万 | $7,285.59万 | 0.43% |
| 237 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $48.59万 | $1,256.40万 | -1.48% |
| 591 |
AGLDAdventure Gold
|
$0.157 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.33% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.45万 | — | -0.13% |
| 17 |
BMTBubblemaps
|
$0.02453 | $0.02756 | $0.02245 | $1,313.04万 | $629.15万 | 9.07% |
| 601 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.41万 | $1,894.18万 | -1.27% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.32万 | $6,540.78万 | -2.08% |
| 260 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $42.13万 | $415.51万 | -9.06% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1183 | $52.86万 | $1.01亿 | 1.93% |
| 351 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $28.20万 | — | -0.19% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.37万 | $5,449.08万 | -0.62% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 161 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $74.57万 | $1,699.71万 | -0.09% |
| 148 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $79.55万 | $640.66万 | 4.19% |
| 580 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.00% |
| 647 |
QCOMBQCOMB
|
$165.38 | $166.79 | $165.37 | $1.61万 | — | -0.19% |
相关站点
共 40 个
BitTensor _BTC行情
First Digital _BTC行情
Gitcoin _数字货币市值
USDC _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _币种排行
PAX Gold _BTC行情
比特币 _币种排行
比特现金 _BTC行情
Injective _BTC行情
Starknet _数字货币市值
Tether Gold _比特币行情
Artificial _数字货币市值
EUR _加密货币行情
Hedera _BTC行情
QQQB _数字货币市值
First Digital _比特币行情
Polygon _加密货币行情
Worldcoin _加密货币行情
COCOS _以太坊ETH价格
Worldcoin _比特币行情
USDC _加密货币行情
应用链 _数字货币市值
PAX Gold _数字货币市值
Arbitrum _比特币行情
Gains Network _数字货币市值
Ethena _加密货币行情
BitTensor _加密货币行情
Hyperliquid _币种排行
大零币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _数字货币市值
Huma Finance _加密货币行情
CyberConnect _比特币
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币
Polygon _币种排行
Arbitrum _币种排行
Gram _BTC行情