24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $135.33 | $134.42 | $215.92万 | $7,274.44万 | -0.03% |
| 227 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $51.82万 | $1,270.65万 | -3.63% |
| 638 |
AGLDAdventure Gold
|
$0.1631 | $0.1706 | $0.1628 | $2.62万 | $1,519.69万 | -4.40% |
| 656 |
RKLBBRKLBB
|
$53.45 | $53.83 | $53.40 | $1.20万 | — | -0.35% |
| 44 |
BMTBubblemaps
|
$0.02444 | $0.02645 | $0.02243 | $471.77万 | $626.16万 | 5.21% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000486 | $0.00047 | $4.23万 | $1,939.20万 | -2.89% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0525 | $16.94万 | $6,672.27万 | -4.01% |
| 124 |
YBYield Basis
|
$0.0503 | $0.0549 | $0.049 | $99.73万 | $437.12万 | -5.45% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
IMXImmutable X
|
$0.1211 | $0.1211 | $0.1182 | $22.00万 | $9,994.51万 | 1.17% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.07万 | — | -0.38% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $142.09万 | $5,390.60万 | 2.17% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 338 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $28.76万 | $1,689.13万 | -2.13% |
| 168 |
SOLVSolv Protocol
|
$0.004374 | $0.004413 | $0.004065 | $73.65万 | $612.02万 | 0.69% |
| 558 |
CTSICartesi
|
$0.0246 | $0.02544 | $0.02445 | $8.52万 | $2,141.40万 | -2.96% |
| 601 |
QCOMBQCOMB
|
$165.84 | $166.97 | $165.16 | $5.10万 | — | 0.25% |
相关站点
共 40 个
Secret _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Aptos _比特币
PAX Gold _比特币
LayerZero _以太坊ETH价格
狗币 _比特币
Tether Gold _加密货币行情
Starknet _比特币
Near Protocol _币种排行
Polymath _币种排行
Aave _加密货币行情
Meteora _数字货币市值
应用链 _币种排行
OFFICIAL TRUMP _比特币行情
Midnight _比特币行情
CyberConnect _加密货币行情
Celo _数字货币市值
BEAMX _数字货币市值
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Pepe _币种排行
Ondo _币种排行
BitTensor _比特币
BEAMX _加密货币行情
Hamster Kombat _比特币行情
Hedera _数字货币市值
Internet _数字货币市值
LayerZero _以太坊ETH价格
Aster _数字货币市值
达世币 _比特币
Artificial _加密货币行情
MegaETH _BTC行情
Pyth Network _加密货币行情
BUSD _比特币
PAX Gold _数字货币市值
Huma Finance _BTC行情
比特币
Midnight _以太坊ETH价格
Zama _币种排行