24H 最高$0.0923
24H 最低$0.0874
今日开盘$0.0895
24H 成交量$17.56万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.64 | $143.33 | $135.39 | $3,224.86万 | $7,638.40万 | 4.35% |
| 358 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.997 | $36.99万 | $1,275.04万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1539 | $6.69万 | $1,468.59万 | 2.40% |
| 230 |
RKLBBRKLBB
|
$55.13 | $60.70 | $52.67 | $71.00万 | — | 4.41% |
| 96 |
BMTBubblemaps
|
$0.02239 | $0.02394 | $0.02211 | $270.98万 | $595.72万 | -3.86% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000459 | $7.04万 | $1,926.33万 | 1.53% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0503 | $35.90万 | $6,517.60万 | 1.99% |
| 281 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.61万 | $434.45万 | -0.41% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1171 | $24.26万 | $1.04亿 | -3.92% |
| 121 |
INTWBINTWB
|
$5.75 | $6.09 | $5.25 | $168.78万 | — | 9.32% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 428 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.56万 | $5,396.16万 | -1.87% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 561 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.0115 | $13.90万 | $1,716.32万 | 2.61% |
| 490 |
SOLVSolv Protocol
|
$0.004348 | $0.0046 | $0.004313 | $19.87万 | $663.14万 | 0.12% |
| 631 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02407 | $8.77万 | $2,144.76万 | 2.53% |
| 258 |
QCOMBQCOMB
|
$169.42 | $176.31 | $163.61 | $60.17万 | — | 3.41% |
相关站点
共 40 个
Plasma _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _加密货币行情
Uniswap _币种排行
Particle _BTC行情
Reserve Rights _BTC行情
Pepe _加密货币行情
QQQB _以太坊ETH价格
BEB _币种排行
Aptos _BTC行情
比特现金 _加密货币行情
Pepe _比特币行情
Filecoin _加密货币行情
Hyperliquid _BTC行情
Zilliqa _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
艾达币 _加密货币行情
Gains Network _BTC行情
Aave _BTC行情
TQQQB _BTC行情
KORUB _币种排行
大零币 _币种排行
Initia _加密货币行情
JUST _BTC行情
Artificial _币种排行
Prometeus _比特币
EUR _比特币行情
Act I : The _比特币
United Stables _BTC行情
达世币 _比特币
Filecoin _比特币行情
大零币 _BTC行情
Sign _BTC行情
Bubblemaps _BTC行情
THORChain _加密货币行情
Pudgy Penguins _数字货币市值
USD.AI _比特币