24H 最高$0.004175
24H 最低$0.00374
今日开盘$0.004014
24H 成交量$1,018.98万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $137.44 | $128.71 | $2,676.10万 | $7,163.49万 | 4.21% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 424 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.66万 | — | 10.89% |
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.0226 | $199.75万 | $610.03万 | -5.04% |
| 631 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.63万 | $2,007.02万 | -2.05% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
IMXImmutable X
|
$0.1194 | $0.1231 | $0.1182 | $15.45万 | $1.02亿 | -0.75% |
| 74 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $282.24万 | — | 3.67% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 131 |
AMPAmp
|
$0.000642 | $0.000692 | $0.00062 | $120.97万 | $5,522.16万 | -0.16% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 172 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.19万 | $1,729.35万 | -1.27% |
| 421 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.80万 | $667.10万 | -4.68% |
| 622 |
CTSICartesi
|
$0.02492 | $0.02573 | $0.02481 | $7.93万 | $2,199.33万 | -2.01% |
| 282 |
QCOMBQCOMB
|
$165.63 | $167.89 | $159.79 | $46.16万 | — | 2.77% |
相关站点
共 40 个
波场 _数字货币市值
Aave _币种排行
MarsCoin _加密货币行情
Official _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
Quant _比特币
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
BitTensor _BTC行情
Avalanche _数字货币市值
币安币 _比特币
INTWB _以太坊ETH价格
BFUSD _BTC行情
Uniswap _币种排行
大零币 _加密货币行情
Polkadot _以太坊ETH价格
ONEchain _比特币行情
Celo _币种排行
大零币 _币种排行
Ripple USD _BTC行情
Worldcoin _BTC行情
Chainlink _BTC行情
BFUSD _加密货币行情
Pepe _加密货币行情
SNXXB _币种排行
Ethena _加密货币行情
Moonriver _以太坊ETH价格
Solana _币种排行
BEAMX _比特币行情
First Digital _数字货币市值
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
CyberConnect _数字货币市值
Polkadot _币种排行
大零币 _数字货币市值
StraitsX USD _以太坊ETH价格