24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.44 | $148.41 | $138.78 | $4,502.67万 | $7,775.05万 | 1.21% |
| 281 |
MOVRMoonriver
|
$1.056 | $1.08 | $1.01 | $47.63万 | $1,349.23万 | 2.23% |
| 650 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1523 | $6.55万 | $1,450.08万 | 0.13% |
| 165 |
RKLBBRKLBB
|
$66.82 | $68.31 | $59.64 | $98.67万 | — | 11.37% |
| 88 |
BMTBubblemaps
|
$0.02171 | $0.02445 | $0.02164 | $270.19万 | $565.24万 | -8.78% |
| 643 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000456 | $6.99万 | $1,924.76万 | 0.65% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.054 | $0.0548 | $0.0508 | $48.48万 | $6,875.27万 | 5.06% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 506 |
IMXImmutable X
|
$0.1181 | $0.1201 | $0.1146 | $16.37万 | $1.01亿 | 0.85% |
| 83 |
INTWBINTWB
|
$6.7 | $6.87 | $5.55 | $293.73万 | — | 19.64% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 299 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $43.36万 | $5,363.09万 | 0.80% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 585 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.01157 | $10.88万 | $1,732.36万 | 0.09% |
| 243 |
SOLVSolv Protocol
|
$0.004416 | $0.004505 | $0.004149 | $59.06万 | $657.00万 | 3.81% |
| 645 |
CTSICartesi
|
$0.02458 | $0.02489 | $0.02411 | $6.98万 | $2,154.39万 | -0.32% |
| 224 |
QCOMBQCOMB
|
$181.69 | $182.32 | $170.80 | $70.27万 | — | 6.25% |