24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$120.88万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $134.42 | $363.03万 | $7,272.63万 | -0.31% |
| 187 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $66.26万 | $1,296.27万 | -1.83% |
| 639 |
AGLDAdventure Gold
|
$0.1652 | $0.1714 | $0.1639 | $3.24万 | $1,552.54万 | -1.37% |
| 621 |
RKLBBRKLBB
|
$53.5 | $54.00 | $53.16 | $4.21万 | — | 0.56% |
| 93 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02243 | $163.08万 | $588.05万 | -3.56% |
| 629 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.83万 | $1,969.91万 | -1.04% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0533 | $0.0552 | $0.0526 | $19.71万 | $6,766.13万 | -2.91% |
| 118 |
YBYield Basis
|
$0.0508 | $0.0572 | $0.0494 | $108.08万 | $447.31万 | -11.03% |
| 132 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 425 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $18.59万 | $1.01亿 | -0.25% |
| 277 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $39.12万 | — | -3.47% |
| 359 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 104 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $127.96万 | $5,409.93万 | -0.31% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 312 |
AUDIOAudius
|
$0.01141 | $0.01196 | $0.01133 | $33.64万 | $1,717.41万 | -2.56% |
| 284 |
SOLVSolv Protocol
|
$0.004196 | $0.004473 | $0.004065 | $37.99万 | $642.25万 | -6.13% |
| 564 |
CTSICartesi
|
$0.02487 | $0.02561 | $0.02445 | $8.49万 | $2,173.42万 | -1.11% |
| 598 |
QCOMBQCOMB
|
$165.37 | $166.97 | $165.16 | $5.73万 | — | -0.18% |
相关站点
共 40 个
NFPrompt _币种排行
瑞波币 _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
Raydium _币种排行
Thena _加密货币行情
比特币 _币种排行
以太坊 _比特币行情
First Digital _加密货币行情
Hashflow _比特币行情
以太坊 _加密货币行情
比特现金 _币种排行
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Polymath _比特币行情
Aerodrome _BTC行情
Arbitrum _BTC行情
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _数字货币市值
Pyth Network _数字货币市值
First Digital _比特币
Celo _币种排行
Reserve Rights _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _比特币
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币行情
Official _币种排行
MegaETH _数字货币市值
EUR _以太坊ETH价格
币安币 _比特币
COCOS _BTC行情
Filecoin _比特币行情
应用链 _数字货币市值
DODO _以太坊ETH价格
Hedera _数字货币市值