24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,680.78万 | $2.06亿 | 3.59% |
| 311 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.16万 | $1,310.55万 | 3.73% |
| 539 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.47万 | $1,737.02万 | -5.37% |
| 474 |
RKLBBRKLBB
|
$55.01 | $55.05 | $51.99 | $19.27万 | — | 4.66% |
| 26 |
BMTBubblemaps
|
$0.02651 | $0.0289 | $0.0208 | $1,464.78万 | $526.71万 | 26.18% |
| 612 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.86万 | $1,984.05万 | 2.52% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.66万 | $7,192.35万 | -0.54% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.91万 | $521.45万 | 1.85% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.89万 | $1.08亿 | -1.82% |
| 97 |
INTWBINTWB
|
$6.59 | $6.85 | $6.23 | $200.80万 | — | 3.13% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $142.96万 | $6,002.75万 | 5.83% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.29万 | $1,903.45万 | -0.46% |
| 160 |
SOLVSolv Protocol
|
$0.004276 | $0.004832 | $0.00425 | $89.59万 | $2,620.80万 | -11.03% |
| 501 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02645 | $16.51万 | $2,545.98万 | 0.72% |
| 619 |
QCOMBQCOMB
|
$165.99 | $166.60 | $160.66 | $9.09万 | — | 1.41% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Saga _币种排行
First Digital _比特币行情
瑞波币 _加密货币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
Chainlink _数字货币市值
RWUSD _加密货币行情
Uniswap _数字货币市值
1000CAT _币种排行
1000CAT _比特币行情
Aptos _以太坊ETH价格
Cosmos Hub _比特币行情
QQQB _比特币
Pepe _比特币
Celestia _比特币行情
NBISB _币种排行
Uniswap _比特币行情
MegaETH _以太坊ETH价格
币安币 _比特币行情
Ethena USDe _比特币
Pepe _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _比特币行情
World Liberty _比特币行情
Uniswap _BTC行情
First Digital _币种排行
应用链 _加密货币行情
QQQB _数字货币市值
币安币 _比特币行情
Huma Finance _数字货币市值