24H 最高$116.31
24H 最低$115.41
今日开盘$116.02
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.50)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $135.36 | $134.42 | $223.73万 | $7,274.44万 | -0.11% |
| 227 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $52.50万 | $1,270.65万 | -3.91% |
| 638 |
AGLDAdventure Gold
|
$0.1635 | $0.1706 | $0.1632 | $2.46万 | $1,519.69万 | -4.11% |
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,994.97 | — | -0.39% |
| 45 |
BMTBubblemaps
|
$0.02567 | $0.02645 | $0.02243 | $422.74万 | $626.16万 | 11.08% |
| 613 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.48% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.99万 | $6,672.27万 | -3.47% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.75万 | $437.12万 | -12.43% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 391 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.71万 | $9,994.51万 | 0.17% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.42万 | — | -0.93% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 102 |
AMPAmp
|
$0.000667 | $0.000692 | $0.000639 | $136.32万 | $5,390.60万 | 3.25% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 320 |
AUDIOAudius
|
$0.01157 | $0.01196 | $0.01133 | $31.35万 | $1,689.13万 | -0.52% |
| 172 |
SOLVSolv Protocol
|
$0.00436 | $0.004413 | $0.004065 | $73.43万 | $612.02万 | -0.07% |
| 556 |
CTSICartesi
|
$0.02457 | $0.02552 | $0.02445 | $8.60万 | $2,141.40万 | -3.72% |
| 602 |
QCOMBQCOMB
|
$165.73 | $166.97 | $165.16 | $5.10万 | — | 0.24% |
相关站点
共 40 个
Thena _比特币
Official _以太坊ETH价格
Vanar Chain _比特币
Ether.fi _以太坊ETH价格
Artificial _币种排行
Meteora _币种排行
Chainlink _加密货币行情
比特币 _BTC行情
比特币 _BTC行情
Aptos _加密货币行情
Gram _币种排行
Solana _比特币行情
大零币 _BTC行情
Ethena _比特币
Ondo _以太坊ETH价格
Bubblemaps _比特币
Secret _数字货币市值
Gitcoin _加密货币行情
Midnight _币种排行
Meteora _加密货币行情
RWUSD _加密货币行情
TONToken _比特币行情
Raydium _以太坊ETH价格
比特现金 _比特币
Wrapped _以太坊ETH价格
EUR _数字货币市值
以太坊 _币种排行
Aptos _数字货币市值
Starknet _BTC行情
Gram _加密货币行情
Ethena _加密货币行情
Official _数字货币市值
Thena _币种排行
USD1 _以太坊ETH价格
United Stables _数字货币市值
Artificial _比特币
EUR _BTC行情
Huma Finance _以太坊ETH价格
Hamster Kombat _比特币
Injective _数字货币市值