24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0414
24H 成交量$30.56万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.51 | $142.87 | $136.60 | $1,690.67万 | $2.06亿 | 3.82% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.52% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.22万 | $1,737.02万 | -5.47% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
| 26 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0208 | $1,454.89万 | $526.71万 | 24.83% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 2.10% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.21万 | $7,192.35万 | 0.00% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.74万 | $1.08亿 | -1.57% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.20万 | — | 3.47% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $142.95万 | $6,002.75万 | 4.58% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 375 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.30万 | $1,903.45万 | -0.77% |
| 161 |
SOLVSolv Protocol
|
$0.004263 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.34% |
| 506 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $16.42万 | $2,545.98万 | 0.26% |
| 620 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $9.12万 | — | 1.51% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Injective _币种排行
Sui _比特币
NFPrompt _比特币行情
比特币 _加密货币行情
EUR _加密货币行情
狗币 _加密货币行情
Near Protocol _数字货币市值
牛来 _币种排行
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Celo _BTC行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Bittensor _币种排行
Arbitrum _比特币
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Official Trump _BTC行情
Ethena _比特币
Huma Finance _比特币行情
BFUSD _数字货币市值
USD1 _BTC行情
Cosmos Hub _数字货币市值
RWUSD _加密货币行情
Uniswap _比特币行情
USDC _加密货币行情
比特现金 _比特币
Pump.fun _比特币行情
KORUB _比特币
Bittensor _比特币
Cosmos Hub _比特币
Aster _比特币
SOXSB _比特币行情
MarsCoin _BTC行情
Gram _BTC行情
PAX Gold _数字货币市值
Aave _比特币
POL _币种排行