24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.082
24H 成交量$61.98万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $3,744.32万 | $7,573.93万 | -0.32% |
| 312 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $45.20万 | $1,310.55万 | -2.43% |
| 487 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.69% |
| 336 |
RKLBBRKLBB
|
$52.81 | $55.96 | $50.78 | $40.64万 | — | -5.49% |
| 51 |
BMTBubblemaps
|
$0.02348 | $0.026 | $0.02044 | $719.04万 | $526.71万 | 12.02% |
| 580 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.79万 | $1,984.05万 | -1.02% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0554 | $0.057 | $0.0543 | $43.98万 | $6,970.82万 | -1.77% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.08% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.49万 | — | -12.33% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.52万 | $1,903.45万 | 0.15% |
| 137 |
SOLVSolv Protocol
|
$0.004398 | $0.005356 | $0.004326 | $139.07万 | $756.53万 | -13.98% |
| 571 |
CTSICartesi
|
$0.02702 | $0.02749 | $0.02611 | $14.61万 | $2,317.08万 | 2.08% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
相关站点
共 40 个
MegaETH _比特币
Aave _比特币
BitTensor _加密货币行情
Chainlink _币种排行
INTCB _以太坊ETH价格
QQQB _加密货币行情
MRVLB _数字货币市值
Plasma _数字货币市值
LayerZero _币种排行
BEAMX _数字货币市值
BFUSD _比特币
Caldera _币种排行
Ethena USDe _加密货币行情
AAPLB _比特币
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币
TONToken _BTC行情
ZAMA _比特币
First Digital _比特币
Pump.fun _数字货币市值
Chainlink _BTC行情
MRVLB _以太坊ETH价格
Near Protocol _比特币
Gitcoin _加密货币行情
SKHYB _比特币
Aave _币种排行
AAPLB _数字货币市值
Solana _BTC行情
DRAMB _BTC行情
Gram _数字货币市值
Haedal _加密货币行情
Artificial _数字货币市值
Pump.fun _BTC行情
TSLAB _币种排行
BNB _比特币行情
TRON _比特币
Dogecoin _BTC行情
Bubblemaps _以太坊ETH价格