24H 最高$0.002476
24H 最低$0.001807
今日开盘$0.00194
24H 成交量$4,369.39万
流通市值$5,640.98万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $135.39 | $134.42 | $158.79万 | $7,274.44万 | 0.14% |
| 254 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $41.77万 | $1,270.65万 | -2.05% |
| 613 |
AGLDAdventure Gold
|
$0.1614 | $0.1677 | $0.1614 | $4.08万 | $1,519.69万 | -3.24% |
| 641 |
RKLBBRKLBB
|
$53.45 | $53.79 | $53.34 | $1.80万 | — | -0.28% |
| 22 |
BMTBubblemaps
|
$0.02609 | $0.02756 | $0.02243 | $959.95万 | $626.16万 | 14.23% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.08万 | $1,939.20万 | -1.46% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 481 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.052 | $13.06万 | $6,672.27万 | -2.24% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.75万 | $437.12万 | -5.40% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.45万 | $9,994.51万 | 3.12% |
| 510 |
INTWBINTWB
|
$5.33 | $5.40 | $5.26 | $11.26万 | — | -0.19% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $101.54万 | $5,390.60万 | 1.40% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 336 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $28.28万 | $1,689.13万 | -0.51% |
| 149 |
SOLVSolv Protocol
|
$0.004374 | $0.004443 | $0.004065 | $78.80万 | $612.02万 | 1.16% |
| 568 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.50万 | $2,141.40万 | -1.25% |
| 647 |
QCOMBQCOMB
|
$165.99 | $166.50 | $165.37 | $1.60万 | — | 0.08% |
相关站点
共 40 个
艾达币 _币种排行
EUR _BTC行情
Avalanche _比特币行情
Reserve Rights _BTC行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
Sui _BTC行情
Hamster Kombat _BTC行情
ONEchain _加密货币行情
Celestia _比特币行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
MarsCoin _币种排行
Polygon _以太坊ETH价格
Starknet _比特币行情
Avalanche _BTC行情
Huma Finance _加密货币行情
Raydium _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
Polymath _比特币
Chainlink _比特币行情
ONEchain _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币
以太坊 _币种排行
Hedera _以太坊ETH价格
Aster _加密货币行情
MarsCoin _加密货币行情
Vanar Chain _比特币行情
COCOS _加密货币行情
MegaETH _加密货币行情
Raydium _BTC行情
以太坊 _以太坊ETH价格
BUSD _比特币行情
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Avalanche _币种排行