24H 最高$0.3946
24H 最低$0.3796
今日开盘$0.3931
24H 成交量$728.85万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $142.65 | $135.98 | $2,194.79万 | $7,573.93万 | 0.37% |
| 307 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $46.90万 | $1,310.55万 | 0.47% |
| 570 |
AGLDAdventure Gold
|
$0.1789 | $0.1911 | $0.1768 | $14.77万 | $1,737.02万 | -6.29% |
| 394 |
RKLBBRKLBB
|
$54.56 | $54.97 | $50.78 | $32.41万 | — | -0.46% |
| 38 |
BMTBubblemaps
|
$0.02566 | $0.0289 | $0.02044 | $1,180.72万 | $526.71万 | 23.19% |
| 583 |
SLPSmooth Love Potion
|
$0.000483 | $0.000495 | $0.00047 | $13.20万 | $1,984.05万 | -2.03% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.22万 | $6,970.82万 | -0.36% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.17% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $24.12万 | $1.00亿 | -0.74% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.60% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 143 |
SOLVSolv Protocol
|
$0.004428 | $0.005255 | $0.004326 | $124.40万 | $756.53万 | -15.30% |
| 496 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $20.37万 | $2,317.08万 | -0.26% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
相关站点
共 40 个
Plasma _加密货币行情
Worldcoin _比特币行情
Ethereum _加密货币行情
Solana _加密货币行情
Cosmos _BTC行情
Ethena USDe _BTC行情
BNB _比特币
Zcash _以太坊ETH价格
XRP _币种排行
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
BNB _加密货币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
Internet _以太坊ETH价格
Dash _加密货币行情
PAX Gold _数字货币市值
NVDAB _BTC行情
Cosmos _比特币
Arbitrum _BTC行情
Dash _比特币行情
Aptos _比特币行情
Plasma _币种排行
USDC _BTC行情
First Digital _比特币
Internet _数字货币市值
TSLAB _以太坊ETH价格
Starknet _加密货币行情
Ethena _BTC行情
Lisk _币种排行
Ondo _BTC行情
BEAMX _比特币行情
Celo _数字货币市值
BFUSD _加密货币行情
Stellar _以太坊ETH价格
Uniswap _比特币
KORUB _以太坊ETH价格
Internet _币种排行
Gitcoin _BTC行情