24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $142.22 | $135.98 | $3,721.82万 | $7,573.93万 | -0.33% |
| 311 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $44.63万 | $1,310.55万 | -1.88% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.25万 | $1,737.02万 | -1.80% |
| 334 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.60万 | — | -5.42% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.00万 | $6,970.82万 | -1.95% |
| 634 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.30% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.00% |
| 66 |
INTWBINTWB
|
$6.46 | $7.74 | $6.14 | $510.58万 | — | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -1.90% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.37万 | $1,903.45万 | -0.30% |
| 137 |
SOLVSolv Protocol
|
$0.004412 | $0.005356 | $0.004326 | $139.23万 | $756.53万 | -13.66% |
| 576 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $14.09万 | $2,317.08万 | 1.70% |
| 640 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $8.59万 | — | -2.02% |
相关站点
共 40 个
USDC _比特币行情
Aave _比特币行情
United Stables _加密货币行情
Cosmos _以太坊ETH价格
LITEB _币种排行
Tether Gold _比特币行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _币种排行
Pepe _数字货币市值
BNB _数字货币市值
Optimism _比特币
PAX Gold _比特币
USDC _比特币
Bitcoin _加密货币行情
Holo _加密货币行情
MegaETH _比特币行情
Pump.fun _比特币行情
TSLAB _加密货币行情
1000CAT _BTC行情
Optimism _比特币行情
DRAMB _数字货币市值
TSLAB _数字货币市值
SNDKB _比特币行情
Hedera _以太坊ETH价格
NVDAB _币种排行
QQQB _比特币行情
Pump.fun _比特币行情
Aptos _加密货币行情
Pudgy Penguins _比特币行情
Nomina _比特币
Stellar _加密货币行情
Cosmos _币种排行
Cosmos _比特币
TRON _数字货币市值
NVDAB _BTC行情
United Stables _以太坊ETH价格
SOXLB _比特币行情