24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001533
24H 成交量$287.08万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $142.22 | $135.98 | $2,296.97万 | $7,573.93万 | 1.07% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 392 |
RKLBBRKLBB
|
$54.83 | $55.07 | $50.78 | $32.75万 | — | 1.01% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.39万 | $521.45万 | -0.17% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
| 66 |
INTWBINTWB
|
$6.69 | $7.37 | $6.14 | $469.53万 | — | -7.08% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 459 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | -0.83% |
| 143 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004326 | $127.30万 | $756.53万 | -16.68% |
| 498 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02611 | $20.30万 | $2,317.08万 | -0.34% |
| 644 |
QCOMBQCOMB
|
$163 | $169.69 | $160.66 | $8.75万 | — | -3.53% |
相关站点
共 40 个
INTWB _数字货币市值
INTWB _数字货币市值
Haedal _以太坊ETH价格
USDC _加密货币行情
Avalanche _BTC行情
Sui _BTC行情
MUB _BTC行情
United Stables _以太坊ETH价格
Sui _币种排行
GOOGLB _BTC行情
Worldcoin _加密货币行情
SKHYB _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Haedal _BTC行情
NBISB _币种排行
Haedal _BTC行情
BNB _数字货币市值
Morpho _以太坊ETH价格
ZAMA _加密货币行情
NFPrompt _比特币行情
Ethereum _比特币
Aerodrome _BTC行情
Filecoin _数字货币市值
Celestia _数字货币市值
ZAMA _以太坊ETH价格
Artificial _比特币
Uniswap _BTC行情
Uniswap _币种排行
Celestia _以太坊ETH价格
NFPrompt _比特币行情
QQQB _比特币
BFUSD _币种排行
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Injective _BTC行情
RWUSD _BTC行情
USD1 _BTC行情
USDC _比特币行情
SOXSB _加密货币行情