24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03733
24H 成交量$15.97万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.84 | $143.33 | $133.51 | $4,000.83万 | $7,638.40万 | 3.52% |
| 387 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.984 | $34.72万 | $1,275.04万 | 2.10% |
| 652 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 1.82% |
| 214 |
RKLBBRKLBB
|
$54.91 | $60.70 | $51.27 | $77.11万 | — | 2.41% |
| 95 |
BMTBubblemaps
|
$0.02307 | $0.02436 | $0.0227 | $283.53万 | $595.72万 | -4.98% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.70万 | $1,926.33万 | 1.96% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.44万 | $6,517.60万 | 0.20% |
| 276 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.48万 | $434.45万 | 6.55% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
IMXImmutable X
|
$0.1196 | $0.1244 | $0.1185 | $39.67万 | $1.04亿 | -2.37% |
| 118 |
INTWBINTWB
|
$5.86 | $6.09 | $4.94 | $182.81万 | — | 9.94% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 416 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $29.89万 | $5,396.16万 | 0.47% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 547 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.50万 | $1,716.32万 | 1.38% |
| 481 |
SOLVSolv Protocol
|
$0.004413 | $0.0046 | $0.004306 | $22.57万 | $663.14万 | 0.32% |
| 627 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02333 | $9.71万 | $2,144.76万 | 2.54% |
| 256 |
QCOMBQCOMB
|
$169.73 | $176.31 | $160.90 | $61.45万 | — | 3.71% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
Internet _比特币
Particle _加密货币行情
Wrapped _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
Gains Network _加密货币行情
Sui _以太坊ETH价格
Aave _比特币
比特币 _以太坊ETH价格
Prometeus _比特币
QQQB _比特币
Pyth Network _比特币
SNXXB _币种排行
NFPrompt _币种排行
Gains Network _币种排行
Starknet _加密货币行情
Artificial _以太坊ETH价格
TONToken _比特币
SOXSB _币种排行
USD1 _加密货币行情
Arbitrum _数字货币市值
Pump.fun _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币
BMNRB _比特币行情
Pump.fun _币种排行
Aave _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Render _以太坊ETH价格
USD1 _加密货币行情
KORUB _币种排行
Polkadot _数字货币市值
Wrapped _数字货币市值
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _BTC行情