Micron Technology (bStocks Tok
MUB · 美元计价
$694.39
0.58%
≈ ￥4582.97
($4.00)
更新于 2026-11-09 12:35:01
24H 最高$707.75
24H 最低$664.35
今日开盘$690.39
24H 成交量$1,520.54万
流通市值$7,586.77万
24H 涨跌额($4.00)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.20 | $133.25 | $1,150.77万 | $7,285.59万 | 2.19% |
| 218 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $68.64万 | $1,256.40万 | -0.89% |
| 616 |
AGLDAdventure Gold
|
$0.1542 | $0.1644 | $0.1499 | $9.69万 | $1,450.98万 | -5.52% |
| 577 |
RKLBBRKLBB
|
$53.7 | $54.28 | $52.23 | $13.17万 | — | 0.45% |
| 27 |
BMTBubblemaps
|
$0.02425 | $0.02756 | $0.02342 | $1,259.80万 | $629.15万 | -5.68% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.16万 | $1,894.18万 | -2.12% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0517 | $0.0529 | $0.049 | $28.66万 | $6,540.78万 | -1.90% |
| 354 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $38.08万 | $415.51万 | -8.37% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $93.22万 | $1.01亿 | 2.92% |
| 175 |
INTWBINTWB
|
$5.41 | $5.52 | $5.07 | $86.71万 | — | 1.88% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 203 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $74.13万 | $5,449.08万 | -3.34% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.78% |
| 220 |
SOLVSolv Protocol
|
$0.004351 | $0.004452 | $0.00417 | $67.64万 | $640.66万 | 1.07% |
| 593 |
CTSICartesi
|
$0.02412 | $0.02475 | $0.02314 | $11.21万 | $2,088.34万 | -1.99% |
| 609 |
QCOMBQCOMB
|
$164.63 | $166.79 | $161.56 | $10.46万 | — | -0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gains Network _以太坊ETH价格
Worldcoin _数字货币市值
Internet _数字货币市值
RWUSD _比特币
Meteora _数字货币市值
Pepe _币种排行
ONEchain _BTC行情
Act I : The _币种排行
Gram _BTC行情
Arbitrum _比特币
Bubblemaps _比特币行情
TQQQB _比特币
USDC _以太坊ETH价格
Pump.fun _比特币
艾达币 _BTC行情
大零币 _加密货币行情
Gains Network _币种排行
KORUB _币种排行
Official _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _BTC行情
Gram _BTC行情
NFPrompt _币种排行
CyberConnect _BTC行情
First Digital _加密货币行情
Shiba Inu _比特币行情
SNXXB _比特币行情
BEAMX _比特币
波场 _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _BTC行情
DRAMB _比特币行情
Plasma _以太坊ETH价格
Hedera _比特币
Ondo _币种排行
BEAMX _数字货币市值
Quant _数字货币市值
Official _数字货币市值
MarsCoin _比特币