24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.67 | $136.00 | $133.25 | $489.59万 | $7,285.59万 | -0.13% |
| 213 |
MOVRMoonriver
|
$0.979 | $1.03 | $0.934 | $66.19万 | $1,256.40万 | -3.93% |
| 599 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.14% |
| 646 |
RKLBBRKLBB
|
$53.24 | $53.71 | $53.00 | $3.82万 | — | -0.64% |
| 20 |
BMTBubblemaps
|
$0.02505 | $0.02756 | $0.02249 | $1,394.20万 | $629.15万 | 10.35% |
| 620 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.80万 | $1,894.18万 | -4.60% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.049 | $28.24万 | $6,540.78万 | -5.22% |
| 304 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.76万 | $415.51万 | -9.98% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $69.77万 | $1.01亿 | -0.08% |
| 262 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $51.88万 | — | -2.08% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 185 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.40万 | $5,449.08万 | -2.33% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 178 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $78.70万 | $1,699.71万 | -0.26% |
| 190 |
SOLVSolv Protocol
|
$0.004211 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | -0.14% |
| 581 |
CTSICartesi
|
$0.02366 | $0.02485 | $0.02314 | $10.79万 | $2,088.34万 | -4.64% |
| 635 |
QCOMBQCOMB
|
$164.16 | $166.79 | $163.92 | $5.16万 | — | -0.98% |
相关站点
共 40 个
达世币 _比特币
Sign _币种排行
Injective _比特币
比特现金 _以太坊ETH价格
Zama _币种排行
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Raydium _币种排行
Starknet _加密货币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Ripple USD _BTC行情
Hamster Kombat _加密货币行情
狗币 _币种排行
Gitcoin _数字货币市值
BEAMX _BTC行情
TONToken _比特币
Hashflow _币种排行
BEAMX _比特币行情
First Digital _比特币行情
莱特币 _数字货币市值
恒星币 _比特币
Sui _BTC行情
Reserve Rights _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _BTC行情
比特现金 _比特币行情
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _BTC行情
Gitcoin _加密货币行情
Aster _比特币行情
Injective _加密货币行情
Meteora _数字货币市值
CyberConnect _以太坊ETH价格
Reserve Rights _加密货币行情
ONEchain _比特币行情
RWUSD _数字货币市值