24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.31 | $143.33 | $135.55 | $3,214.76万 | $7,638.40万 | 3.59% |
| 353 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $37.41万 | $1,275.04万 | 2.08% |
| 650 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1555 | $6.48万 | $1,468.59万 | 0.64% |
| 229 |
RKLBBRKLBB
|
$55.22 | $60.70 | $52.97 | $70.55万 | — | 3.53% |
| 94 |
BMTBubblemaps
|
$0.02237 | $0.02394 | $0.02211 | $270.82万 | $595.72万 | -4.61% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $7.05万 | $1,926.33万 | 0.65% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0507 | $35.42万 | $6,517.60万 | 0.59% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.34万 | $434.45万 | -0.81% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
IMXImmutable X
|
$0.1179 | $0.1244 | $0.1171 | $23.80万 | $1.04亿 | -4.84% |
| 121 |
INTWBINTWB
|
$5.77 | $6.09 | $5.27 | $167.32万 | — | 7.25% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 427 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000626 | $27.22万 | $5,396.16万 | -1.55% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 566 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01154 | $13.40万 | $1,716.32万 | 1.82% |
| 494 |
SOLVSolv Protocol
|
$0.004342 | $0.0046 | $0.004313 | $19.24万 | $663.14万 | -0.07% |
| 628 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02425 | $8.81万 | $2,144.76万 | 1.48% |
| 257 |
QCOMBQCOMB
|
$169.59 | $176.31 | $163.76 | $59.85万 | — | 3.04% |
相关站点
共 40 个
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Sign _比特币
NEXPACE _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _数字货币市值
Injective _数字货币市值
达世币 _数字货币市值
Solana _比特币行情
EUR _数字货币市值
ONEchain _比特币
比特现金 _币种排行
MegaETH _以太坊ETH价格
Solana _BTC行情
比特现金 _币种排行
Prometeus _加密货币行情
Hedera _比特币
Near Protocol _数字货币市值
Uniswap _BTC行情
BitTensor _币种排行
RWUSD _加密货币行情
波场 _BTC行情
Aster _比特币
USD.AI _加密货币行情
JUST _数字货币市值
THORChain _币种排行
Pudgy Penguins _币种排行
AMDB _比特币
Ondo _数字货币市值
恒星币 _BTC行情
JUST _数字货币市值
OFFICIAL TRUMP _比特币
瑞波币 _币种排行
THORChain _比特币
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
币安币 _比特币
BEB _数字货币市值
LayerZero _加密货币行情