24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.44 | $143.33 | $135.39 | $3,234.56万 | $7,638.40万 | 4.35% |
| 362 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.996 | $36.63万 | $1,275.04万 | 2.40% |
| 649 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.62% |
| 232 |
RKLBBRKLBB
|
$55.74 | $60.70 | $52.67 | $70.37万 | — | 5.49% |
| 97 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02218 | $264.56万 | $595.72万 | -4.53% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.93万 | $1,926.33万 | 1.53% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.58% |
| 279 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0476 | $54.45万 | $434.45万 | 2.30% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1175 | $26.09万 | $1.04亿 | -4.47% |
| 121 |
INTWBINTWB
|
$5.83 | $6.09 | $5.23 | $166.59万 | — | 10.00% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 424 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000626 | $27.62万 | $5,396.16万 | -2.78% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 559 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01148 | $13.89万 | $1,716.32万 | 2.52% |
| 486 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $663.14万 | -1.33% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,144.76万 | 1.87% |
| 257 |
QCOMBQCOMB
|
$169.8 | $176.31 | $163.61 | $59.96万 | — | 3.25% |
相关站点
共 40 个
BFUSD _币种排行
Plasma _币种排行
BEB _数字货币市值
ONEchain _比特币行情
KORUB _币种排行
Test _BTC行情
比特币 _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
Act I : The _比特币
Pepe _以太坊ETH价格
BEB _币种排行
United Stables _BTC行情
Gains Network _BTC行情
BEAMX _比特币
币安币 _币种排行
OFFICIAL TRUMP _比特币行情
Test _比特币
First Digital _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Test _比特币
波场 _比特币行情
比特现金 _加密货币行情
波场 _比特币行情
Ether.fi _比特币行情
BENQI _数字货币市值
Pump.fun _数字货币市值
KORUB _加密货币行情
USD1 _数字货币市值
Meteora _比特币
THORChain _BTC行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Holo _币种排行
Pepe _币种排行
比特币 _币种排行
MegaETH _BTC行情