24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $137.63 | $133.25 | $606.47万 | $7,285.59万 | 1.78% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.21万 | $1,256.40万 | -1.38% |
| 609 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.57万 | $1,450.98万 | -5.18% |
| 636 |
RKLBBRKLBB
|
$53.59 | $53.71 | $52.23 | $6.88万 | — | 0.24% |
| 24 |
BMTBubblemaps
|
$0.02444 | $0.02756 | $0.02325 | $1,424.23万 | $629.15万 | 4.49% |
| 638 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.71万 | $6,540.78万 | -2.83% |
| 307 |
YBYield Basis
|
$0.0458 | $0.0507 | $0.0436 | $43.43万 | $415.51万 | -8.22% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
IMXImmutable X
|
$0.1238 | $0.1251 | $0.1155 | $74.21万 | $1.01亿 | 3.86% |
| 234 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $62.63万 | — | -0.38% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.87万 | $5,449.08万 | -0.78% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 186 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | 0.61% |
| 195 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $75.47万 | $640.66万 | 2.05% |
| 586 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.83% |
| 616 |
QCOMBQCOMB
|
$163.57 | $166.79 | $161.56 | $8.80万 | — | -1.22% |
相关站点
共 40 个
MarsCoin _BTC行情
比特币 _BTC行情
Gitcoin _加密货币行情
Pepe _比特币行情
Sui _比特币
Aave _数字货币市值
Bubblemaps _币种排行
Ethena _BTC行情
RWUSD _以太坊ETH价格
Sui _比特币行情
Polkadot _币种排行
Quant _数字货币市值
Aave _加密货币行情
First Digital _币种排行
Chainlink _以太坊ETH价格
Hamster Kombat _数字货币市值
EUR _BTC行情
Mitosis _BTC行情
Raydium _比特币行情
Holo _以太坊ETH价格
Quant _比特币
比特现金 _币种排行
莱特币 _BTC行情
CyberConnect _比特币行情
大零币 _币种排行
Tether Gold _数字货币市值
Virtuals _比特币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Celestia _以太坊ETH价格
ONEchain _比特币
莱特币 _以太坊ETH价格
Mitosis _BTC行情
Hamster Kombat _比特币
BitTensor _比特币
Meteora _币种排行
Act I : The _加密货币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
StraitsX USD _加密货币行情