24H 最高$52.34
24H 最低$49.26
今日开盘$52.01
24H 成交量$967.59万
流通市值$38.87亿
24H 涨跌额(-$1.18)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.63 | $133.25 | $600.12万 | $7,285.59万 | 1.68% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $68.23万 | $1,256.40万 | -1.28% |
| 607 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.55万 | $1,450.98万 | -5.18% |
| 638 |
RKLBBRKLBB
|
$53.34 | $53.71 | $52.23 | $6.78万 | — | -0.22% |
| 24 |
BMTBubblemaps
|
$0.02449 | $0.02756 | $0.02325 | $1,425.67万 | $629.15万 | 3.90% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.83% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.22万 | $415.51万 | -8.02% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
IMXImmutable X
|
$0.1239 | $0.1251 | $0.1155 | $74.01万 | $1.01亿 | 3.94% |
| 234 |
INTWBINTWB
|
$5.26 | $5.49 | $5.07 | $62.53万 | — | -1.13% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -1.24% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 186 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.98万 | $1,699.71万 | -0.17% |
| 195 |
SOLVSolv Protocol
|
$0.004227 | $0.004452 | $0.004102 | $75.45万 | $640.66万 | 2.00% |
| 583 |
CTSICartesi
|
$0.02415 | $0.02475 | $0.02314 | $11.29万 | $2,088.34万 | -2.03% |
| 616 |
QCOMBQCOMB
|
$163.72 | $166.79 | $161.56 | $8.74万 | — | -1.13% |
相关站点
共 40 个
莱特币 _比特币
Ether.fi _比特币
莱特币 _数字货币市值
BEAMX _币种排行
PAX Gold _比特币
Shiba Inu _比特币行情
Avalanche _BTC行情
Aster _数字货币市值
MarsCoin _数字货币市值
Aster _比特币行情
瑞波币 _数字货币市值
USD1 _比特币行情
Ripple USD _币种排行
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _币种排行
Shiba Inu _数字货币市值
DODO _BTC行情
牛来 _BTC行情
Ethena _以太坊ETH价格
Celo _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Starknet _比特币行情
Mitosis _数字货币市值
Worldcoin _数字货币市值
COINB _加密货币行情
瑞波币 _比特币
First Neiro _比特币行情
Tether Gold _币种排行
USDC _加密货币行情
First Digital _以太坊ETH价格
达世币 _比特币
Official _币种排行
Act I : The _币种排行
CyberConnect _以太坊ETH价格
Internet _以太坊ETH价格
Zama _比特币
Wrapped _以太坊ETH价格
COINB _比特币