24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.76 | $143.33 | $135.39 | $3,227.16万 | $7,638.40万 | 4.34% |
| 359 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.996 | $36.84万 | $1,275.04万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.61万 | $1,468.59万 | 2.21% |
| 227 |
RKLBBRKLBB
|
$55.28 | $60.70 | $52.67 | $71.34万 | — | 4.80% |
| 96 |
BMTBubblemaps
|
$0.02231 | $0.02394 | $0.02211 | $270.53万 | $595.72万 | -4.50% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.97万 | $1,926.33万 | 1.53% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.94万 | $6,517.60万 | 1.99% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0482 | $53.67万 | $434.45万 | 0.83% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
IMXImmutable X
|
$0.1175 | $0.1244 | $0.1173 | $24.18万 | $1.04亿 | -4.00% |
| 121 |
INTWBINTWB
|
$5.76 | $6.09 | $5.23 | $168.50万 | — | 9.92% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 425 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.62万 | $5,396.16万 | -1.56% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.89万 | $1,716.32万 | 2.61% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.96万 | $663.14万 | -0.67% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,144.76万 | 2.88% |
| 258 |
QCOMBQCOMB
|
$169.7 | $176.31 | $163.61 | $60.31万 | — | 3.60% |
相关站点
共 40 个
Gram _比特币
Injective _币种排行
BEAMX _加密货币行情
Pepe _比特币行情
Injective _BTC行情
Artificial _比特币行情
Artificial _比特币行情
Avalanche _BTC行情
以太坊 _币种排行
BitTensor _比特币行情
Aster _以太坊ETH价格
USD.AI _数字货币市值
JUST _币种排行
OFFICIAL TRUMP _比特币
Plasma _比特币
BENQI _比特币行情
莱特币 _币种排行
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _数字货币市值
以太坊 _币种排行
币安币 _BTC行情
Chainlink _比特币行情
Aave _加密货币行情
Chainlink _数字货币市值
Reserve Rights _币种排行
NEXPACE _比特币
Filecoin _币种排行
牛来 _币种排行
Near Protocol _以太坊ETH价格
Gram _比特币行情
Aptos _加密货币行情
Zilliqa _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情
Ondo _比特币行情
Uniswap _BTC行情
Pyth Network _比特币