24H 最高$0.1755
24H 最低$0.1675
今日开盘$0.1689
24H 成交量$8.89万
流通市值$1,702.54万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.49 | $143.33 | $135.11 | $3,272.16万 | $7,638.40万 | 4.25% |
| 365 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.32万 | $1,275.04万 | 1.89% |
| 649 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1537 | $6.68万 | $1,468.59万 | 2.60% |
| 232 |
RKLBBRKLBB
|
$55.16 | $60.70 | $52.07 | $70.22万 | — | 5.49% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $263.47万 | $595.72万 | -3.97% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000457 | $6.76万 | $1,926.33万 | 1.53% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.70万 | $6,517.60万 | 1.38% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0471 | $54.01万 | $434.45万 | 2.95% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 413 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.52万 | $1.04亿 | -4.62% |
| 122 |
INTWBINTWB
|
$5.77 | $6.09 | $5.19 | $167.47万 | — | 10.75% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 419 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000626 | $29.02万 | $5,396.16万 | -2.18% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 558 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.96万 | $1,716.32万 | 3.05% |
| 486 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004323 | $20.88万 | $663.14万 | -0.48% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02395 | $8.80万 | $2,144.76万 | 2.38% |
| 257 |
QCOMBQCOMB
|
$169.81 | $176.31 | $163.19 | $61.33万 | — | 3.92% |
相关站点
共 40 个
Test _加密货币行情
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _比特币行情
Prometeus _加密货币行情
Uniswap _比特币
Hyperliquid _比特币
Ethena USDe _加密货币行情
TONToken _数字货币市值
Aave _BTC行情
United Stables _币种排行
BFUSD _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _比特币
BEAMX _比特币
Sign _以太坊ETH价格
Plasma _数字货币市值
First Digital _币种排行
TQQQB _BTC行情
Injective _数字货币市值
以太坊 _数字货币市值
Hedera _币种排行
达世币 _加密货币行情
Polygon _以太坊ETH价格
比特现金 _比特币
Holo _数字货币市值
NFPrompt _币种排行
Starknet _加密货币行情
Injective _数字货币市值
Polkadot _比特币
Worldcoin _BTC行情
USD.AI _BTC行情
Quant _币种排行
Sui _BTC行情
比特现金 _以太坊ETH价格
Polygon _比特币
Prometeus _BTC行情
QQQB _加密货币行情