24H 最高$0.0512
24H 最低$0.0478
今日开盘$0.051
24H 成交量$22.48万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $148.41 | $136.79 | $4,709.44万 | $7,775.05万 | -4.32% |
| 288 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.20% |
| 644 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.88万 | $1,450.08万 | -2.64% |
| 161 |
RKLBBRKLBB
|
$64.43 | $68.31 | $61.50 | $103.96万 | — | 4.19% |
| 94 |
BMTBubblemaps
|
$0.0213 | $0.02445 | $0.02116 | $250.55万 | $565.24万 | -8.23% |
| 638 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.20万 | $1,924.76万 | -1.94% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $68.44万 | $6,875.27万 | 3.05% |
| 545 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -2.46% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
IMXImmutable X
|
$0.1163 | $0.1201 | $0.1143 | $15.81万 | $1.01亿 | -0.17% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $5.76 | $320.65万 | — | 5.86% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 361 |
AMPAmp
|
$0.000623 | $0.000646 | $0.000614 | $34.74万 | $5,363.09万 | -0.80% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 598 |
AUDIOAudius
|
$0.01156 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.62% |
| 263 |
SOLVSolv Protocol
|
$0.004308 | $0.004505 | $0.004149 | $55.59万 | $657.00万 | 0.12% |
| 645 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $7.81万 | $2,154.39万 | -2.30% |
| 187 |
QCOMBQCOMB
|
$173.04 | $182.32 | $172.15 | $88.51万 | — | -1.01% |