24H 最高$18.85
24H 最低$18.09
今日开盘$18.26
24H 成交量$25.00万
流通市值—
24H 涨跌额($0.55)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.08 | $146.90 | $137.07 | $2,437.89万 | $7,642.99万 | 3.00% |
| 266 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.41万 | $1,296.17万 | -0.88% |
| 635 |
AGLDAdventure Gold
|
$0.1534 | $0.1588 | $0.1504 | $10.02万 | $1,412.02万 | -2.54% |
| 181 |
RKLBBRKLBB
|
$62.88 | $63.77 | $52.73 | $103.13万 | — | 13.52% |
| 72 |
BMTBubblemaps
|
$0.02222 | $0.02547 | $0.02211 | $517.21万 | $634.51万 | -0.76% |
| 652 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.50% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $39.62万 | $6,423.32万 | 0.19% |
| 515 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.76万 | $423.68万 | -0.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $19.34万 | $9,728.06万 | -2.53% |
| 119 |
INTWBINTWB
|
$6.18 | $6.28 | $5.45 | $183.04万 | — | 5.82% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 308 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $48.13万 | $5,237.79万 | 1.43% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 524 |
AUDIOAudius
|
$0.01182 | $0.012 | $0.01142 | $20.21万 | $1,701.46万 | 0.09% |
| 244 |
SOLVSolv Protocol
|
$0.004407 | $0.004504 | $0.004115 | $71.38万 | $619.15万 | 1.24% |
| 630 |
CTSICartesi
|
$0.02427 | $0.02525 | $0.02411 | $10.73万 | $2,126.49万 | -1.42% |
| 327 |
QCOMBQCOMB
|
$178.35 | $178.81 | $166.49 | $44.20万 | — | 4.75% |
相关站点
共 40 个
Binance _币种排行
以太坊 _BTC行情
MegaETH _比特币
Avalanche _以太坊ETH价格
币安币 _比特币行情
莱特币 _BTC行情
BENQI _加密货币行情
艾达币 _数字货币市值
NBISB _比特币
Ethena _币种排行
大零币 _币种排行
Shiba Inu _比特币行情
波场 _加密货币行情
NBISB _比特币行情
牛来 _数字货币市值
Pyth Network _比特币行情
Near Protocol _比特币
Tether Gold _比特币行情
LayerZero _BTC行情
Internet _比特币
Sui _比特币
First Digital _币种排行
Near Protocol _比特币行情
Tether Gold _比特币
BitTensor _币种排行
狗币 _BTC行情
Aerodrome _加密货币行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
Initia _BTC行情
QQQB _以太坊ETH价格
BFUSD _币种排行
Gram _BTC行情
比特币 _币种排行
PAX Gold _数字货币市值
比特币 _币种排行
Initia _BTC行情
StraitsX USD _BTC行情
KORUB _比特币
Hyperliquid _比特币行情