24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $142.87 | $136.60 | $1,685.09万 | $2.06亿 | 3.67% |
| 341 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $36.76万 | $1,310.55万 | 2.30% |
| 553 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1764 | $13.82万 | $1,737.02万 | -4.15% |
| 446 |
RKLBBRKLBB
|
$54.71 | $54.98 | $51.99 | $22.24万 | — | 3.48% |
| 29 |
BMTBubblemaps
|
$0.02682 | $0.0289 | $0.0208 | $1,402.27万 | $526.71万 | 27.71% |
| 607 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.05万 | $1,984.05万 | 1.26% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.18万 | $7,192.35万 | 0.36% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.15万 | $521.45万 | 1.85% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.56万 | $1.08亿 | -1.42% |
| 101 |
INTWBINTWB
|
$6.43 | $6.85 | $6.23 | $192.05万 | — | 2.06% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 129 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $139.92万 | $6,002.75万 | 4.44% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 380 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.38% |
| 162 |
SOLVSolv Protocol
|
$0.004381 | $0.004875 | $0.004326 | $89.30万 | $2,620.80万 | -8.63% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.14万 | $2,545.98万 | 0.49% |
| 630 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.28万 | — | 0.58% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币行情
NBISB _加密货币行情
Ethena _BTC行情
Chainlink _BTC行情
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
Celo _比特币
Pudgy Penguins _币种排行
Official Trump _数字货币市值
Ripple USD _加密货币行情
KORUB _比特币行情
Huma Finance _BTC行情
Celo _比特币
Caldera _数字货币市值
Pump.fun _比特币
Artificial _币种排行
RWUSD _数字货币市值
AMDB _币种排行
EUR _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币
应用链 _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Acet _比特币行情
波场 _数字货币市值
Aptos _比特币行情
Morpho _以太坊ETH价格
Uniswap _比特币行情
World Liberty _BTC行情
First Digital _BTC行情
Hyperliquid _BTC行情
Celo _币种排行
First Digital _数字货币市值
MarsCoin _BTC行情
Bittensor _币种排行
NBISB _BTC行情
Tether Gold _数字货币市值