24H 最高$0.00069
24H 最低$0.000669
今日开盘$0.000683
24H 成交量$1.76万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.64 | $134.42 | $242.68万 | $7,274.44万 | -0.25% |
| 204 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.01 | $57.77万 | $1,270.65万 | -3.07% |
| 638 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.62万 | $1,519.69万 | -3.93% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.05万 | — | -0.63% |
| 52 |
BMTBubblemaps
|
$0.02449 | $0.02505 | $0.02243 | $316.22万 | $626.16万 | 5.61% |
| 612 |
SLPSmooth Love Potion
|
$0.000474 | $0.000486 | $0.000471 | $4.18万 | $1,939.20万 | -1.66% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 447 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.34万 | $6,672.27万 | -2.93% |
| 111 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.049 | $115.56万 | $437.12万 | -11.31% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
IMXImmutable X
|
$0.1204 | $0.1208 | $0.1182 | $21.47万 | $9,994.51万 | 1.01% |
| 341 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $28.38万 | — | -0.75% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 105 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.51万 | $5,390.60万 | 1.24% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 320 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $30.36万 | $1,689.13万 | -1.20% |
| 178 |
SOLVSolv Protocol
|
$0.00432 | $0.004381 | $0.004065 | $70.32万 | $612.02万 | -0.87% |
| 555 |
CTSICartesi
|
$0.02465 | $0.02561 | $0.02445 | $8.61万 | $2,141.40万 | -2.45% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Gitcoin _比特币
Secret _比特币
Solana _币种排行
Sui _以太坊ETH价格
Hashflow _比特币行情
United Stables _币种排行
Hashflow _BTC行情
LayerZero _币种排行
Chainlink _加密货币行情
BUSD _BTC行情
Aave _比特币
Avalanche _比特币行情
Hashflow _币种排行
Aerodrome _加密货币行情
Official _BTC行情
以太坊 _加密货币行情
Quant _加密货币行情
Polkadot _比特币
Act I : The _币种排行
瑞波币 _BTC行情
Huma Finance _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _比特币行情
Midnight _以太坊ETH价格
Gram _加密货币行情
Polkadot _币种排行
RWUSD _比特币
BUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _比特币
Injective _比特币
币安币 _以太坊ETH价格
Artificial _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
Pyth Network _数字货币市值
艾达币 _以太坊ETH价格
Reserve Rights _币种排行