24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.2 | $146.90 | $137.07 | $2,435.08万 | $7,642.99万 | 2.68% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $60.48万 | $1,296.17万 | -0.68% |
| 621 |
AGLDAdventure Gold
|
$0.1535 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.60% |
| 180 |
RKLBBRKLBB
|
$63.06 | $63.77 | $52.73 | $103.20万 | — | 13.81% |
| 72 |
BMTBubblemaps
|
$0.02217 | $0.02547 | $0.02211 | $516.30万 | $634.51万 | -0.32% |
| 650 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $8.87万 | $1,877.25万 | -2.13% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $39.62万 | $6,423.32万 | -0.39% |
| 512 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -1.22% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 533 |
IMXImmutable X
|
$0.1156 | $0.1204 | $0.1146 | $19.17万 | $9,728.06万 | -2.53% |
| 119 |
INTWBINTWB
|
$6.2 | $6.28 | $5.45 | $179.80万 | — | 5.80% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 307 |
AMPAmp
|
$0.000637 | $0.000646 | $0.000614 | $48.11万 | $5,237.79万 | 1.11% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 523 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.32万 | $1,701.46万 | 0.42% |
| 244 |
SOLVSolv Protocol
|
$0.00442 | $0.004504 | $0.004115 | $71.90万 | $619.15万 | 1.56% |
| 633 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02411 | $10.26万 | $2,126.49万 | -1.50% |
| 328 |
QCOMBQCOMB
|
$178.36 | $178.81 | $166.49 | $44.41万 | — | 4.75% |
相关站点
共 40 个
USD.AI _加密货币行情
Pepe _币种排行
Ripple USD _比特币
达世币 _加密货币行情
Bubblemaps _BTC行情
Polygon _数字货币市值
Tether Gold _比特币行情
艾达币 _比特币行情
Sui _数字货币市值
Celestia _加密货币行情
TONToken _数字货币市值
USD.AI _以太坊ETH价格
达世币 _BTC行情
Internet _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _比特币
Filecoin _比特币
Plasma _数字货币市值
Aave _币种排行
Shiba Inu _币种排行
Ripple USD _比特币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _比特币行情
Pyth Network _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币
ONEchain _比特币
波场 _数字货币市值
Render _以太坊ETH价格