24H 最高$1.07
24H 最低$1.00
今日开盘$1.056
24H 成交量$635.88万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $7,285.59万 | 1.27% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.78万 | $1,256.40万 | -0.69% |
| 617 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.82万 | $1,450.98万 | -5.45% |
| 557 |
RKLBBRKLBB
|
$53.35 | $54.28 | $52.23 | $15.13万 | — | -0.28% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $629.15万 | -4.73% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -2.96% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0513 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -2.84% |
| 335 |
YBYield Basis
|
$0.0459 | $0.0506 | $0.0436 | $40.93万 | $415.51万 | -8.20% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $99.98万 | $1.01亿 | 2.00% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $87.74万 | — | -0.75% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 221 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.49万 | $5,449.08万 | -4.08% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,699.71万 | -0.35% |
| 228 |
SOLVSolv Protocol
|
$0.004396 | $0.004452 | $0.00417 | $65.88万 | $640.66万 | 0.83% |
| 597 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.01万 | $2,088.34万 | -1.99% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
相关站点
共 40 个
Meteora _比特币行情
Near Protocol _比特币
Solana _加密货币行情
Caldera _币种排行
Near Protocol _BTC行情
狗币 _以太坊ETH价格
BFUSD _币种排行
Hedera _数字货币市值
币安币 _币种排行
Caldera _以太坊ETH价格
USDC _数字货币市值
TONToken _加密货币行情
Artificial _币种排行
ONEchain _数字货币市值
First Neiro _比特币行情
Near Protocol _数字货币市值
Zama _以太坊ETH价格
TQQQB _加密货币行情
United Stables _币种排行
Worldcoin _加密货币行情
BFUSD _BTC行情
Aster _比特币行情
Arbitrum _BTC行情
Solana _BTC行情
QQQB _BTC行情
Hashflow _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
大零币 _比特币
BitTensor _比特币
Tether Gold _加密货币行情
Zama _比特币行情
Act I : The _加密货币行情
BEAMX _比特币
Internet _数字货币市值
SNXXB _数字货币市值
以太坊 _加密货币行情
Gains Network _数字货币市值