24H 最高$0.0088
24H 最低$0.00762
今日开盘$0.00769
24H 成交量$87.23万
流通市值$1,441.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.16 | $143.33 | $133.25 | $4,701.11万 | $7,638.40万 | 5.96% |
| 342 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.965 | $42.40万 | $1,275.04万 | 3.70% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.79万 | $1,468.59万 | 2.35% |
| 229 |
RKLBBRKLBB
|
$56.08 | $60.70 | $51.27 | $74.42万 | — | 5.39% |
| 87 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $370.09万 | $595.72万 | -3.08% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.46万 | $1,926.33万 | 3.54% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.29万 | $6,517.60万 | 2.81% |
| 287 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0443 | $55.85万 | $434.45万 | 11.19% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 227 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.1169 | $74.90万 | $1.04亿 | 1.62% |
| 115 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $202.14万 | — | 15.92% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.66万 | $5,396.16万 | 1.27% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 562 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 3.07% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $54.50万 | $663.14万 | 6.30% |
| 627 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $11.10万 | $2,144.76万 | 4.16% |
| 266 |
QCOMBQCOMB
|
$171.92 | $176.31 | $160.90 | $59.97万 | — | 4.70% |
相关站点
共 40 个
Polkadot _币种排行
Zama _比特币
Solana _比特币
艾达币 _比特币行情
比特现金 _币种排行
Pyth Network _数字货币市值
Hyperliquid _比特币
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _币种排行
Pyth Network _比特币
比特现金 _币种排行
OFFICIAL TRUMP _比特币
Zama _以太坊ETH价格
DRAMB _以太坊ETH价格
狗币 _币种排行
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
SOXSB _加密货币行情
USD1 _比特币
EUR _比特币
Injective _加密货币行情
Quant _BTC行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Pyth Network _比特币行情
狗币 _比特币
Initia _比特币行情
币安币 _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
Tether Gold _BTC行情
艾达币 _比特币
MarsCoin _数字货币市值
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _数字货币市值