24H 最高$0.00725
24H 最低$0.006819
今日开盘$0.007147
24H 成交量$30.76万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 266 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 642 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.57% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 73 |
BMTBubblemaps
|
$0.02387 | $0.02547 | $0.02211 | $496.46万 | $634.51万 | 3.07% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 0.97% |
| 510 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $21.10万 | $423.68万 | 0.00% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 488 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -1.51% |
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 386 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -0.95% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 355 |
SOLVSolv Protocol
|
$0.004224 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -4.99% |
| 628 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02424 | $10.48万 | $2,126.49万 | -0.04% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
相关站点
共 40 个
大零币 _比特币
Filecoin _币种排行
Aave _币种排行
Arbitrum _币种排行
QQQB _数字货币市值
Quant _加密货币行情
Pump.fun _加密货币行情
瑞波币 _数字货币市值
Initia _比特币行情
Injective _比特币行情
Ethena USDe _比特币行情
Artificial _以太坊ETH价格
TONToken _数字货币市值
波场 _比特币行情
First Digital _加密货币行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币行情
First Digital _比特币
Pyth Network _比特币行情
Ethena USDe _BTC行情
Aave _比特币行情
Arbitrum _BTC行情
Ether.fi _比特币行情
Avalanche _币种排行
Wrapped _比特币
Ether.fi _比特币行情
Worldcoin _BTC行情
United Stables _数字货币市值
狗币 _比特币
以太坊 _比特币
Worldcoin _BTC行情
Official _以太坊ETH价格
达世币 _BTC行情
比特现金 _比特币
BFUSD _加密货币行情
Chainlink _比特币行情
Aave _BTC行情
达世币 _以太坊ETH价格