24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $142.22 | $135.98 | $2,334.07万 | $7,573.93万 | 0.40% |
| 301 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $47.51万 | $1,310.55万 | 1.02% |
| 559 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.1768 | $15.71万 | $1,737.02万 | -4.81% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,159.56万 | $526.71万 | 23.61% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.36万 | $6,970.82万 | 0.00% |
| 634 |
YBYield Basis
|
$0.0601 | $0.0606 | $0.0585 | $9.48万 | $521.45万 | 0.17% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
IMXImmutable X
|
$0.122 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | 0.58% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $472.10万 | — | -8.38% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.80万 | $5,595.07万 | -0.30% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 463 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.45% |
| 141 |
SOLVSolv Protocol
|
$0.004496 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -13.95% |
| 546 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $16.88万 | $2,317.08万 | 0.64% |
| 640 |
QCOMBQCOMB
|
$161.56 | $169.69 | $160.66 | $8.74万 | — | -3.55% |
相关站点
共 40 个
Aave _加密货币行情
NBISB _币种排行
TONToken _加密货币行情
SOXLB _数字货币市值
BitTensor _比特币行情
Ethereum _BTC行情
BFUSD _数字货币市值
QQQB _比特币行情
QQQB _BTC行情
Bubblemaps _BTC行情
Artificial _BTC行情
Gitcoin _比特币
EUR _加密货币行情
INTCB _以太坊ETH价格
XRP _比特币行情
BNB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cosmos _比特币
XRP _币种排行
Hashflow _比特币行情
BitTensor _比特币
Avalanche _比特币
Huma Finance _以太坊ETH价格
Haedal _比特币
Holo _以太坊ETH价格
Ethereum _币种排行
Gram _比特币行情
Bitcoin Cash _BTC行情
Aster _BTC行情
MSTRB _BTC行情
Injective _加密货币行情
ZAMA _数字货币市值
TQQQB _数字货币市值
Ripple USD _比特币
BEAMX _BTC行情
MUB _比特币
Uniswap _BTC行情
TONToken _以太坊ETH价格
QQQB _比特币
BNB _加密货币行情